Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.133 +0.213 (+2.69%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.392 6.405 6.386 6.405 29,973 +0.01(+0.12%)
Jul 30, 2003 6.402 6.415 6.394 6.397 17,832 +0.02(+0.29%)
Jul 29, 2003 6.378 6.378 6.368 6.378 26,179 +0.01(+0.17%)
Jul 28, 2003 6.378 6.378 6.326 6.368 11,002 -0.01(-0.17%)
Jul 25, 2003 6.360 6.378 6.347 6.378 9,485 -0.05(-0.82%)
Jul 24, 2003 6.341 6.444 6.341 6.431 27,317 +0.09(+1.41%)
Jul 23, 2003 6.310 6.378 6.310 6.341 31,490 +0.06(+0.88%)
Jul 22, 2003 6.326 6.326 6.247 6.286 42,493 -0.03(-0.54%)
Jul 21, 2003 6.299 6.365 6.299 6.320 15,555 +0.00(+0.04%)
Jul 18, 2003 6.286 6.339 6.286 6.318 12,141 +0.01(+0.08%)
Jul 17, 2003 6.299 6.326 6.286 6.312 21,246 -0.01(-0.17%)
Jul 16, 2003 6.233 6.323 6.233 6.323 58,049 +0.09(+1.48%)
Jul 15, 2003 6.136 6.257 6.136 6.231 28,455 +0.10(+1.63%)
Jul 14, 2003 6.049 6.131 6.049 6.131 27,317 +0.08(+1.35%)
Jul 11, 2003 5.996 6.049 5.957 6.049 27,317 +0.05(+0.88%)
Jul 10, 2003 5.996 5.999 5.965 5.996 41,735 +0.00(+0.00%)
Jul 09, 2003 6.007 6.009 5.983 5.996 30,352 -0.01(-0.18%)
Jul 08, 2003 5.991 6.009 5.983 6.007 46,287 +0.02(+0.26%)
Jul 07, 2003 6.023 6.023 5.980 5.991 41,355 -0.01(-0.22%)
Jul 03, 2003 5.999 6.009 5.996 6.004 31,490 +0.01(+0.09%)
Jul 02, 2003 5.996 6.023 5.996 5.999 22,005 +0.01(+0.13%)
Jul 01, 2003 5.988 5.994 5.957 5.991 35,664 +0.01(+0.13%)
Jun 30, 2003 6.059 6.059 5.970 5.983 56,911 -0.08(-1.30%)
Jun 27, 2003 6.049 6.062 6.049 6.062 31,490 +0.03(+0.44%)
Jun 26, 2003 6.036 6.075 6.023 6.036 44,011 +0.00(+0.00%)
Jun 25, 2003 6.036 6.088 6.033 6.036 74,364 -0.11(-1.84%)
Jun 24, 2003 6.146 6.154 6.133 6.149 35,664 +0.02(+0.26%)
Jun 23, 2003 6.160 6.160 6.128 6.133 29,593 -0.02(-0.34%)
Jun 20, 2003 6.144 6.162 6.144 6.154 13,658 -0.01(-0.21%)
Jun 19, 2003 6.123 6.194 6.102 6.167 20,108 +0.06(+1.04%)
Jun 18, 2003 6.046 6.115 6.038 6.104 53,117 +0.04(+0.74%)
Jun 17, 2003 6.036 6.059 6.036 6.059 51,220 +0.03(+0.48%)
Jun 16, 2003 6.030 6.033 5.996 6.030 38,320 +0.02(+0.35%)
Jun 13, 2003 5.986 6.023 5.943 6.009 50,461 +0.03(+0.44%)
Jun 12, 2003 5.970 6.009 5.957 5.983 72,467 +0.03(+0.44%)
Jun 11, 2003 5.917 5.957 5.917 5.957 27,317 +0.03(+0.49%)
Jun 10, 2003 5.925 5.996 5.922 5.928 41,735 -0.02(-0.27%)
Jun 09, 2003 5.938 5.943 5.878 5.943 51,979 -0.04(-0.66%)
Jun 06, 2003 5.891 6.017 5.891 5.983 73,605 +0.12(+2.02%)
Jun 05, 2003 6.223 6.289 5.864 5.864 135,069 -0.36(-5.76%)
Jun 04, 2003 6.365 6.378 6.220 6.223 16,694 -0.13(-1.99%)
Jun 03, 2003 6.299 6.349 6.220 6.349 36,802 +0.01(+0.17%)
Jun 02, 2003 6.457 6.471 6.299 6.339 45,529 -0.11(-1.72%)
May 30, 2003 6.444 6.471 6.421 6.449 44,770 +0.03(+0.45%)
May 29, 2003 6.392 6.444 6.381 6.421 32,629 +0.05(+0.83%)
May 28, 2003 6.326 6.394 6.326 6.368 36,043 +0.07(+1.05%)
May 27, 2003 6.273 6.323 6.233 6.302 35,664 +0.03(+0.55%)
May 23, 2003 6.115 6.268 6.107 6.268 51,599 +0.18(+2.90%)
May 22, 2003 6.088 6.115 5.996 6.091 56,152 +0.02(+0.26%)
May 21, 2003 6.009 6.075 5.996 6.075 57,670 +0.07(+1.19%)
May 20, 2003 6.009 6.054 5.996 6.004 23,523 -0.03(-0.44%)
May 19, 2003 5.970 6.049 5.943 6.030 31,111 +0.02(+0.35%)
May 16, 2003 6.102 6.107 5.996 6.009 39,837 -0.07(-1.08%)
May 15, 2003 6.023 6.075 5.996 6.075 39,837 +0.07(+1.19%)
May 14, 2003 6.088 6.096 5.904 6.004 52,358 -0.22(-3.47%)
May 13, 2003 6.215 6.260 6.207 6.220 54,255 +0.01(+0.08%)
May 12, 2003 6.194 6.260 6.167 6.215 55,773 +0.02(+0.34%)
May 09, 2003 6.141 6.194 6.141 6.194 30,732 +0.08(+1.29%)
May 08, 2003 6.049 6.115 5.983 6.115 34,905 +0.10(+1.62%)
May 07, 2003 6.020 6.049 5.994 6.017 48,943 -0.01(-0.22%)
May 06, 2003 6.049 6.065 6.023 6.030 26,558 -0.01(-0.09%)
May 05, 2003 6.075 6.088 6.036 6.036 62,602 -0.03(-0.43%)
May 02, 2003 6.023 6.102 6.015 6.062 27,696 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.