Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.152 4.286 4.141 4.269 61,710 +0.13(+3.09%)
Jun 27, 2019 4.129 4.159 4.057 4.141 56,494 +0.01(+0.29%)
Jun 26, 2019 4.021 4.129 3.995 4.129 29,753 +0.11(+2.70%)
Jun 25, 2019 4.057 4.071 3.985 4.021 36,309 -0.08(-2.06%)
Jun 24, 2019 4.057 4.117 4.045 4.105 23,906 +0.07(+1.64%)
Jun 21, 2019 4.081 4.109 4.039 4.039 16,754 -0.08(-2.05%)
Jun 20, 2019 4.129 4.129 4.061 4.123 24,755 +0.06(+1.48%)
Jun 19, 2019 4.099 4.099 4.063 4.063 3,135 -0.01(-0.14%)
Jun 18, 2019 4.051 4.111 4.015 4.069 23,552 -0.02(-0.59%)
Jun 17, 2019 4.045 4.093 4.009 4.093 17,312 +0.08(+1.95%)
Jun 14, 2019 4.094 4.129 4.015 4.015 20,072 -0.04(-0.89%)
Jun 13, 2019 4.112 4.112 4.020 4.051 16,520 -0.04(-1.03%)
Jun 12, 2019 4.063 4.095 4.039 4.093 11,154 +0.05(+1.34%)
Jun 11, 2019 4.159 4.159 4.039 4.039 49,822 -0.11(-2.76%)
Jun 10, 2019 4.159 4.159 4.135 4.153 11,739 -0.01(-0.14%)
Jun 07, 2019 4.159 4.159 4.123 4.159 24,883 +0.01(+0.15%)
Jun 06, 2019 4.168 4.208 4.138 4.153 11,930 +0.01(+0.15%)
Jun 05, 2019 4.178 4.204 4.143 4.147 16,054 +0.00(+0.00%)
Jun 04, 2019 4.165 4.178 4.123 4.147 25,022 +0.04(+0.88%)
Jun 03, 2019 4.105 4.268 4.105 4.111 14,327 -0.03(-0.73%)
May 31, 2019 4.135 4.241 4.093 4.141 37,822 -0.06(-1.43%)
May 30, 2019 4.286 4.352 4.184 4.202 47,520 -0.05(-1.27%)
May 29, 2019 4.304 4.340 4.165 4.256 33,740 -0.05(-1.12%)
May 28, 2019 4.346 4.376 4.286 4.304 20,337 +0.02(+0.42%)
May 24, 2019 4.069 4.395 4.063 4.286 56,402 +0.28(+6.92%)
May 23, 2019 4.009 4.105 3.979 4.009 42,570 -0.01(-0.30%)
May 22, 2019 4.274 4.274 4.021 4.021 32,875 -0.22(-5.26%)
May 21, 2019 4.358 4.358 4.039 4.244 72,863 -0.10(-2.22%)
May 20, 2019 4.244 4.340 4.244 4.340 24,289 +0.10(+2.27%)
May 17, 2019 4.473 4.473 4.244 4.244 62,374 -0.21(-4.74%)
May 16, 2019 4.467 4.575 4.455 4.455 32,928 -0.02(-0.54%)
May 15, 2019 4.309 4.537 4.309 4.479 100,625 +0.11(+2.41%)
May 14, 2019 4.467 4.479 4.333 4.374 110,663 +0.02(+0.40%)
May 13, 2019 4.438 4.463 4.286 4.356 109,247 +0.02(+0.54%)
May 10, 2019 4.198 4.432 4.198 4.333 61,829 +0.12(+2.78%)
May 09, 2019 4.345 4.345 3.981 4.215 159,600 -0.11(-2.48%)
May 08, 2019 4.333 4.378 4.303 4.322 29,558 +0.03(+0.58%)
May 07, 2019 4.262 4.362 4.241 4.297 42,520 +0.04(+0.82%)
May 06, 2019 4.098 4.283 4.093 4.262 46,397 +0.14(+3.44%)
May 03, 2019 4.005 4.239 3.993 4.121 66,099 +0.16(+4.11%)
May 02, 2019 4.087 4.097 3.958 3.958 58,661 -0.10(-2.45%)
May 01, 2019 4.104 4.133 4.002 4.057 89,528 -0.09(-2.26%)
Apr 30, 2019 4.145 4.179 4.069 4.151 26,313 +0.05(+1.29%)
Apr 29, 2019 4.034 4.174 3.970 4.098 64,062 +0.08(+2.04%)
Apr 26, 2019 3.858 4.098 3.858 4.016 28,352 +0.13(+3.47%)
Apr 25, 2019 3.934 3.958 3.858 3.882 29,258 -0.04(-0.90%)
Apr 24, 2019 3.964 4.020 3.917 3.917 17,396 -0.06(-1.62%)
Apr 23, 2019 3.958 4.005 3.923 3.981 32,423 -0.00(-0.12%)
Apr 22, 2019 3.975 4.011 3.952 3.986 16,282 +0.01(+0.27%)
Apr 18, 2019 4.046 4.046 3.944 3.975 15,201 -0.04(-0.88%)
Apr 17, 2019 3.987 4.028 3.864 4.011 26,860 +0.10(+2.54%)
Apr 16, 2019 4.096 4.096 3.882 3.911 34,199 -0.07(-1.76%)
Apr 15, 2019 4.016 4.069 3.981 3.981 32,511 -0.04(-1.03%)
Apr 12, 2019 4.044 4.104 4.023 4.023 8,540 -0.05(-1.14%)
Apr 11, 2019 4.087 4.102 4.037 4.069 28,311 -0.03(-0.71%)
Apr 10, 2019 4.063 4.112 4.031 4.098 26,267 +0.08(+2.04%)
Apr 09, 2019 4.098 4.107 4.016 4.016 29,254 -0.09(-2.29%)
Apr 08, 2019 4.122 4.122 4.031 4.110 25,789 -0.02(-0.42%)
Apr 05, 2019 4.069 4.128 4.063 4.128 17,080 +0.08(+1.88%)
Apr 04, 2019 4.116 4.116 3.981 4.052 27,825 -0.05(-1.14%)
Apr 03, 2019 4.077 4.098 4.058 4.098 11,595 +0.04(+1.01%)
Apr 02, 2019 4.028 4.072 4.028 4.057 14,974 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.