Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.283 9.455 9.283 9.452 30,012 +0.18(+1.92%)
Jun 29, 2011 9.097 9.354 9.054 9.274 21,318 +0.21(+2.34%)
Jun 28, 2011 9.117 9.160 9.025 9.062 12,966 -0.03(-0.28%)
Jun 27, 2011 9.294 9.344 9.025 9.088 32,860 -0.21(-2.22%)
Jun 24, 2011 9.420 9.429 9.231 9.294 10,732 -0.17(-1.82%)
Jun 23, 2011 9.455 9.544 9.337 9.466 15,357 -0.05(-0.57%)
Jun 22, 2011 9.569 9.598 9.521 9.521 25,828 -0.09(-0.92%)
Jun 21, 2011 9.509 9.695 9.490 9.610 22,463 +0.13(+1.35%)
Jun 20, 2011 9.537 9.537 9.475 9.482 31,562 -0.18(-1.89%)
Jun 17, 2011 9.741 9.741 9.661 9.664 16,920 -0.06(-0.65%)
Jun 16, 2011 9.741 9.741 9.658 9.727 17,465 -0.06(-0.59%)
Jun 15, 2011 9.704 9.796 9.618 9.784 20,871 +0.10(+1.04%)
Jun 14, 2011 9.770 9.856 9.667 9.684 42,755 +0.00(+0.00%)
Jun 13, 2011 9.598 9.684 9.505 9.684 28,330 +0.09(+0.99%)
Jun 10, 2011 9.558 9.627 9.491 9.589 20,254 -0.01(-0.09%)
Jun 09, 2011 9.538 9.650 9.508 9.598 19,475 +0.14(+1.48%)
Jun 08, 2011 9.489 9.654 9.445 9.458 27,342 +0.03(+0.30%)
Jun 07, 2011 9.527 9.643 9.429 9.429 25,374 -0.17(-1.75%)
Jun 06, 2011 9.753 9.753 9.569 9.597 32,299 -0.06(-0.67%)
Jun 03, 2011 9.630 9.753 9.626 9.662 26,424 +0.30(+3.19%)
May 24, 2011 9.231 9.380 9.197 9.363 17,695 +0.21(+2.35%)
May 23, 2011 9.323 9.498 9.068 9.148 26,784 -0.28(-2.92%)
May 20, 2011 9.085 9.581 9.085 9.423 46,137 +0.34(+3.72%)
May 19, 2011 9.074 9.165 9.025 9.085 24,557 +0.06(+0.67%)
May 18, 2011 8.919 9.211 8.919 9.025 27,939 +0.10(+1.12%)
May 17, 2011 8.690 8.925 8.638 8.925 56,469 +0.19(+2.16%)
May 16, 2011 9.005 9.079 8.698 8.736 37,694 -0.34(-3.76%)
May 13, 2011 8.939 9.249 8.813 9.077 36,155 +0.09(+1.02%)
May 12, 2011 9.220 9.220 8.770 8.985 60,856 -0.13(-1.45%)
May 11, 2011 9.343 9.386 9.097 9.117 70,922 -0.41(-4.33%)
May 10, 2011 9.252 9.627 9.252 9.529 78,974 +0.20(+2.13%)
May 09, 2011 9.350 9.350 9.277 9.330 40,730 -0.02(-0.21%)
May 06, 2011 9.011 9.386 8.983 9.350 71,679 +0.35(+3.93%)
May 05, 2011 9.350 9.364 8.946 8.997 49,986 -0.40(-4.21%)
May 04, 2011 9.243 9.440 9.169 9.392 70,463 +0.22(+2.45%)
May 03, 2011 9.333 9.333 8.971 9.168 57,679 +0.03(+0.31%)
May 02, 2011 9.154 9.160 9.140 9.140 100,646 +0.31(+3.49%)
Apr 29, 2011 8.828 8.960 8.775 8.831 53,881 +0.05(+0.54%)
Apr 28, 2011 8.789 8.820 8.747 8.784 45,994 -0.02(-0.25%)
Apr 27, 2011 8.618 8.806 8.571 8.806 27,393 +0.26(+2.98%)
Apr 26, 2011 8.520 8.663 8.453 8.551 57,294 -0.00(-0.03%)
Apr 25, 2011 8.576 8.579 8.554 8.554 6,042 -0.04(-0.46%)
Apr 21, 2011 8.646 8.646 8.551 8.593 12,305 +0.05(+0.56%)
Apr 20, 2011 8.481 8.607 8.430 8.545 43,373 +0.06(+0.75%)
Apr 19, 2011 8.439 8.531 8.439 8.481 7,932 +0.04(+0.50%)
Apr 18, 2011 8.492 8.551 8.439 8.439 9,341 -0.12(-1.44%)
Apr 15, 2011 8.526 8.660 8.495 8.562 22,350 +0.03(+0.33%)
Apr 14, 2011 8.713 8.713 8.534 8.534 25,438 -0.04(-0.46%)
Apr 13, 2011 8.691 8.691 8.568 8.573 15,515 +0.05(+0.63%)
Apr 12, 2011 8.481 8.563 8.481 8.520 15,095 +0.04(+0.43%)
Apr 11, 2011 8.649 8.649 8.453 8.484 56,074 -0.22(-2.54%)
Apr 08, 2011 8.677 8.705 8.503 8.705 22,999 +0.00(+0.00%)
Apr 07, 2011 8.733 8.733 8.705 8.705 5,792 -0.03(-0.35%)
Apr 06, 2011 8.817 8.817 8.736 8.736 23,024 -0.07(-0.76%)
Apr 05, 2011 8.772 8.803 8.731 8.803 12,298 +0.00(+0.00%)
Apr 04, 2011 8.669 8.819 8.652 8.803 34,787 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.