Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.698 1.751 1.618 1.751 39,071 +0.05(+3.14%)
Mar 30, 2020 1.858 2.008 1.698 1.698 31,197 -0.11(-6.25%)
Mar 27, 2020 1.798 1.893 1.798 1.811 7,659 -0.07(-3.89%)
Mar 26, 2020 1.997 1.997 1.831 1.884 13,800 -0.07(-3.41%)
Mar 25, 2020 1.658 1.971 1.538 1.951 119,756 +0.40(+25.75%)
Mar 24, 2020 1.585 1.812 1.538 1.551 53,030 -0.01(-0.85%)
Mar 23, 2020 1.645 1.715 1.545 1.565 24,665 -0.15(-8.91%)
Mar 20, 2020 1.591 2.064 1.591 1.718 50,613 +0.09(+5.74%)
Mar 19, 2020 1.565 1.685 1.565 1.625 33,531 +0.07(+4.27%)
Mar 18, 2020 1.764 1.764 1.518 1.558 182,045 -0.23(-12.69%)
Mar 17, 2020 1.824 1.824 1.731 1.784 46,674 -0.09(-4.97%)
Mar 16, 2020 1.978 1.997 1.458 1.878 127,943 -0.11(-5.37%)
Mar 13, 2020 1.984 1.987 1.978 1.984 65,482 +0.00(+0.00%)
Mar 12, 2020 2.057 2.057 1.978 1.984 141,395 -0.07(-3.56%)
Mar 11, 2020 2.044 2.184 2.031 2.057 61,117 +0.05(+2.32%)
Mar 10, 2020 2.464 2.467 1.978 2.011 91,756 +0.03(+1.68%)
Mar 09, 2020 1.978 2.057 1.954 1.978 140,604 -0.18(-8.33%)
Mar 06, 2020 2.097 2.257 2.091 2.157 78,849 -0.13(-5.54%)
Mar 05, 2020 2.424 2.464 2.231 2.284 89,433 -0.14(-5.77%)
Mar 04, 2020 2.403 2.480 2.402 2.424 43,726 -0.01(-0.55%)
Mar 03, 2020 2.450 2.583 2.390 2.437 60,392 -0.04(-1.61%)
Mar 02, 2020 2.464 2.490 2.400 2.477 41,712 -0.01(-0.53%)
Feb 28, 2020 2.437 2.510 2.404 2.490 80,351 +0.01(+0.54%)
Feb 27, 2020 2.623 2.636 2.440 2.477 110,952 -0.11(-4.37%)
Feb 26, 2020 2.650 2.699 2.590 2.590 80,188 +0.01(+0.52%)
Feb 25, 2020 2.737 2.763 2.537 2.577 148,679 -0.19(-6.75%)
Feb 24, 2020 2.816 2.830 2.717 2.763 52,838 -0.08(-2.81%)
Feb 21, 2020 2.874 2.907 2.843 2.843 31,239 -0.01(-0.31%)
Feb 20, 2020 2.943 2.943 2.810 2.852 65,392 -0.05(-1.76%)
Feb 19, 2020 3.096 3.123 2.856 2.903 93,046 -0.11(-3.75%)
Feb 18, 2020 3.256 3.256 3.016 3.016 70,270 -0.24(-7.36%)
Feb 14, 2020 3.069 3.256 3.049 3.256 50,914 +0.17(+5.39%)
Feb 13, 2020 3.189 3.197 3.063 3.089 71,817 -0.10(-3.13%)
Feb 12, 2020 3.170 3.209 3.170 3.189 83,201 +0.02(+0.62%)
Feb 11, 2020 3.209 3.209 3.144 3.170 44,673 -0.03(-1.02%)
Feb 10, 2020 3.353 3.353 3.170 3.202 110,501 -0.09(-2.59%)
Feb 07, 2020 3.242 3.307 3.183 3.288 106,124 +0.11(+3.51%)
Feb 06, 2020 3.327 3.327 3.170 3.176 74,264 -0.12(-3.58%)
Feb 05, 2020 3.222 3.360 3.222 3.294 60,510 +0.05(+1.62%)
Feb 04, 2020 3.438 3.438 3.204 3.242 204,176 -0.18(-5.35%)
Feb 03, 2020 3.602 3.602 3.419 3.425 149,160 -0.18(-4.91%)
Jan 31, 2020 3.667 3.667 3.592 3.602 50,084 -0.06(-1.61%)
Jan 30, 2020 3.635 3.661 3.576 3.661 28,206 +0.07(+1.82%)
Jan 29, 2020 3.609 3.609 3.576 3.595 22,724 +0.02(+0.55%)
Jan 28, 2020 3.687 3.707 3.566 3.576 56,039 -0.05(-1.27%)
Jan 27, 2020 3.746 3.746 3.622 3.622 93,808 -0.13(-3.49%)
Jan 24, 2020 3.733 3.759 3.726 3.753 21,530 -0.01(-0.35%)
Jan 23, 2020 3.720 3.766 3.720 3.766 20,786 +0.01(+0.35%)
Jan 22, 2020 3.733 3.772 3.713 3.753 43,323 +0.03(+0.70%)
Jan 21, 2020 3.733 3.746 3.700 3.726 61,251 -0.03(-0.70%)
Jan 17, 2020 3.785 3.785 3.746 3.753 26,263 -0.04(-1.04%)
Jan 16, 2020 3.753 3.813 3.745 3.792 66,108 +0.05(+1.40%)
Jan 15, 2020 3.733 3.766 3.711 3.739 31,535 +0.03(+0.88%)
Jan 14, 2020 3.687 3.707 3.667 3.707 29,302 +0.00(+0.00%)
Jan 13, 2020 3.759 3.759 3.687 3.707 41,831 -0.05(-1.39%)
Jan 10, 2020 3.772 3.798 3.739 3.759 39,548 +0.07(+1.95%)
Jan 09, 2020 3.733 3.733 3.667 3.687 55,646 -0.05(-1.40%)
Jan 08, 2020 3.825 3.825 3.720 3.739 18,667 -0.06(-1.55%)
Jan 07, 2020 3.798 3.825 3.754 3.798 39,363 -0.02(-0.51%)
Jan 06, 2020 3.838 3.916 3.798 3.818 45,025 -0.01(-0.34%)
Jan 03, 2020 3.923 3.926 3.799 3.831 46,420 -0.05(-1.28%)
Jan 02, 2020 3.864 3.922 3.805 3.881 34,422 +0.01(+0.27%)
Dec 31, 2019 3.877 3.908 3.832 3.870 62,758 +0.00(+0.00%)
Dec 30, 2019 3.798 3.883 3.739 3.870 77,817 +0.10(+2.60%)
Dec 27, 2019 3.844 3.929 3.772 3.772 79,402 -0.07(-1.71%)
Dec 26, 2019 3.700 3.839 3.700 3.838 93,976 +0.13(+3.53%)
Dec 24, 2019 3.530 3.720 3.504 3.707 123,684 +0.19(+5.40%)
Dec 23, 2019 3.536 3.536 3.477 3.517 75,956 -0.01(-0.37%)
Dec 20, 2019 3.517 3.556 3.438 3.530 103,834 -0.03(-0.74%)
Dec 19, 2019 3.530 3.583 3.510 3.556 42,678 +0.05(+1.50%)
Dec 18, 2019 3.602 3.628 3.504 3.504 174,580 -0.09(-2.55%)
Dec 17, 2019 3.576 3.666 3.569 3.595 95,774 +0.00(+0.00%)
Dec 16, 2019 3.622 3.687 3.576 3.595 77,806 -0.03(-0.85%)
Dec 13, 2019 3.641 3.667 3.602 3.626 40,464 -0.01(-0.41%)
Dec 12, 2019 3.622 3.692 3.622 3.641 57,290 -0.03(-0.71%)
Dec 11, 2019 3.608 3.716 3.530 3.667 72,483 +0.03(+0.72%)
Dec 10, 2019 3.667 3.716 3.602 3.641 93,288 -0.06(-1.59%)
Dec 09, 2019 3.648 3.722 3.648 3.700 20,800 +0.02(+0.53%)
Dec 06, 2019 3.700 3.781 3.608 3.680 79,708 +0.01(+0.18%)
Dec 05, 2019 3.798 3.798 3.674 3.674 36,879 -0.10(-2.60%)
Dec 04, 2019 3.710 3.775 3.704 3.772 14,058 +0.04(+1.05%)
Dec 03, 2019 3.766 3.766 3.680 3.733 45,329 -0.09(-2.23%)
Dec 02, 2019 3.811 3.851 3.798 3.818 19,937 +0.01(+0.17%)
Nov 29, 2019 3.667 3.831 3.667 3.811 53,902 +0.17(+4.68%)
Nov 27, 2019 3.779 3.781 3.602 3.641 58,635 -0.09(-2.28%)
Nov 26, 2019 3.766 3.805 3.700 3.726 71,233 -0.06(-1.56%)
Nov 25, 2019 3.805 3.831 3.720 3.785 45,778 +0.06(+1.58%)
Nov 22, 2019 3.818 3.818 3.700 3.726 18,629 -0.10(-2.57%)
Nov 21, 2019 3.733 3.825 3.700 3.825 51,489 +0.16(+4.29%)
Nov 20, 2019 3.698 3.720 3.667 3.667 34,126 -0.05(-1.41%)
Nov 19, 2019 3.772 3.806 3.694 3.720 67,499 -0.05(-1.39%)
Nov 18, 2019 3.923 3.957 3.700 3.772 68,680 -0.15(-3.84%)
Nov 15, 2019 3.726 3.990 3.700 3.923 66,423 +0.19(+5.09%)
Nov 14, 2019 3.903 3.903 3.733 3.733 82,847 -0.09(-2.40%)
Nov 13, 2019 4.048 4.048 3.825 3.825 73,727 -0.10(-2.60%)
Nov 12, 2019 3.939 4.029 3.895 3.927 115,164 -0.03(-0.65%)
Nov 11, 2019 4.080 4.080 3.907 3.952 31,482 -0.03(-0.64%)
Nov 08, 2019 3.895 4.105 3.850 3.978 93,971 +0.08(+2.14%)
Nov 07, 2019 3.927 3.927 3.851 3.894 64,849 -0.00(-0.02%)
Nov 06, 2019 3.901 3.914 3.825 3.895 75,955 -0.01(-0.33%)
Nov 05, 2019 3.888 4.080 3.817 3.907 50,829 +0.05(+1.32%)
Nov 04, 2019 3.927 3.952 3.850 3.856 110,826 -0.07(-1.79%)
Nov 01, 2019 3.946 3.946 3.825 3.927 41,573 +0.03(+0.66%)
Oct 31, 2019 3.907 3.912 3.888 3.901 18,910 +0.01(+0.32%)
Oct 30, 2019 3.958 4.035 3.888 3.888 41,763 -0.08(-1.93%)
Oct 29, 2019 4.016 4.035 3.909 3.965 42,455 -0.05(-1.27%)
Oct 28, 2019 4.029 4.029 3.901 4.016 74,039 +0.14(+3.53%)
Oct 25, 2019 4.007 4.035 3.825 3.879 59,457 -0.07(-1.85%)
Oct 24, 2019 3.920 3.952 3.825 3.952 42,337 +0.06(+1.47%)
Oct 23, 2019 3.825 3.971 3.727 3.895 61,254 +0.09(+2.35%)
Oct 22, 2019 3.697 3.812 3.697 3.805 18,888 +0.10(+2.75%)
Oct 21, 2019 3.774 3.876 3.703 3.703 65,653 +0.00(+0.00%)
Oct 18, 2019 3.684 3.786 3.678 3.703 31,533 +0.04(+1.04%)
Oct 17, 2019 3.595 3.780 3.595 3.665 43,084 +0.03(+0.70%)
Oct 16, 2019 3.691 3.761 3.506 3.640 65,877 -0.09(-2.39%)
Oct 15, 2019 3.793 3.793 3.697 3.729 23,177 -0.04(-1.02%)
Oct 14, 2019 3.735 3.814 3.716 3.767 24,526 +0.02(+0.51%)
Oct 11, 2019 3.856 3.856 3.697 3.748 62,909 -0.03(-0.84%)
Oct 10, 2019 3.697 3.786 3.697 3.780 47,221 +0.08(+2.07%)
Oct 09, 2019 3.767 3.818 3.697 3.703 62,978 -0.10(-2.68%)
Oct 08, 2019 3.850 3.850 3.761 3.805 54,177 +0.02(+0.50%)
Oct 07, 2019 3.869 3.952 3.786 3.786 38,526 -0.08(-2.14%)
Oct 04, 2019 3.869 4.239 3.793 3.869 81,421 -0.03(-0.65%)
Oct 03, 2019 3.907 3.933 3.825 3.895 23,754 +0.02(+0.49%)
Oct 02, 2019 3.869 3.953 3.767 3.876 23,356 +0.05(+1.33%)
Oct 01, 2019 3.882 3.920 3.818 3.825 18,028 -0.06(-1.48%)
Sep 30, 2019 3.876 3.977 3.833 3.882 59,423 -0.04(-0.98%)
Sep 27, 2019 3.992 3.992 3.918 3.920 5,177 -0.03(-0.81%)
Sep 26, 2019 3.952 3.972 3.876 3.952 26,771 +0.00(+0.00%)
Sep 25, 2019 3.888 4.031 3.837 3.952 54,246 +0.09(+2.39%)
Sep 24, 2019 3.876 3.876 3.735 3.860 55,496 +0.04(+0.92%)
Sep 23, 2019 3.888 3.952 3.793 3.825 58,627 -0.04(-1.15%)
Sep 20, 2019 3.863 3.971 3.850 3.869 48,789 -0.02(-0.49%)
Sep 19, 2019 3.952 3.952 3.888 3.888 32,913 -0.13(-3.17%)
Sep 18, 2019 3.997 4.035 3.907 4.016 46,664 +0.01(+0.32%)
Sep 17, 2019 4.156 4.156 3.990 4.003 28,960 -0.14(-3.38%)
Sep 16, 2019 4.239 4.315 4.054 4.143 88,512 +0.06(+1.40%)
Sep 13, 2019 4.041 4.164 4.041 4.086 22,120 +0.03(+0.63%)
Sep 12, 2019 4.086 4.092 3.990 4.060 42,740 -0.02(-0.47%)
Sep 11, 2019 4.124 4.206 4.060 4.080 42,823 +0.00(+0.00%)
Sep 10, 2019 4.174 4.194 4.009 4.080 51,452 -0.03(-0.78%)
Sep 09, 2019 4.258 4.258 4.054 4.111 54,363 -0.03(-0.77%)
Sep 06, 2019 4.366 4.366 4.086 4.143 60,242 -0.19(-4.41%)
Sep 05, 2019 4.335 4.385 4.245 4.335 20,868 +0.04(+0.89%)
Sep 04, 2019 4.288 4.328 4.162 4.296 24,484 +0.09(+2.12%)
Sep 03, 2019 4.303 4.303 4.207 4.207 31,846 -0.09(-2.08%)
Aug 30, 2019 4.337 4.351 4.229 4.296 51,300 -0.03(-0.59%)
Aug 29, 2019 4.430 4.430 4.292 4.322 35,977 -0.08(-1.88%)
Aug 28, 2019 4.392 4.405 4.237 4.405 51,604 +0.13(+3.13%)
Aug 27, 2019 4.175 4.309 4.175 4.271 26,043 +0.08(+1.82%)
Aug 26, 2019 4.264 4.290 4.159 4.194 26,814 +0.04(+1.08%)
Aug 23, 2019 4.060 4.213 4.028 4.150 57,418 +0.01(+0.15%)
Aug 22, 2019 4.324 4.334 4.105 4.143 53,242 -0.15(-3.56%)
Aug 21, 2019 4.356 4.428 4.296 4.296 35,006 -0.12(-2.74%)
Aug 20, 2019 4.456 4.462 4.322 4.417 35,475 -0.01(-0.14%)
Aug 19, 2019 4.335 4.538 4.322 4.424 53,675 +0.06(+1.46%)
Aug 16, 2019 4.417 4.443 4.347 4.360 62,752 -0.04(-0.87%)
Aug 15, 2019 4.679 4.711 4.354 4.398 79,174 -0.23(-4.96%)
Aug 14, 2019 4.553 4.646 4.442 4.628 78,743 +0.02(+0.40%)
Aug 13, 2019 4.696 4.696 4.609 4.609 49,770 -0.01(-0.17%)
Aug 12, 2019 4.690 4.690 4.598 4.617 38,887 -0.02(-0.50%)
Aug 09, 2019 4.646 4.701 4.592 4.640 21,174 +0.02(+0.40%)
Aug 08, 2019 4.560 4.646 4.560 4.622 38,900 +0.04(+0.95%)
Aug 07, 2019 4.566 4.603 4.512 4.578 51,794 +0.01(+0.17%)
Aug 06, 2019 4.566 4.570 4.490 4.570 36,270 +0.00(+0.10%)
Aug 05, 2019 4.584 4.584 4.473 4.566 37,756 -0.03(-0.67%)
Aug 02, 2019 4.640 4.646 4.581 4.597 19,234 -0.02(-0.54%)
Aug 01, 2019 4.467 4.634 4.467 4.622 55,039 +0.18(+4.04%)
Jul 31, 2019 4.473 4.537 4.442 4.442 13,376 -0.05(-1.10%)
Jul 30, 2019 4.421 4.541 4.399 4.492 12,733 +0.06(+1.40%)
Jul 29, 2019 4.467 4.516 4.411 4.430 51,511 -0.07(-1.51%)
Jul 26, 2019 4.554 4.555 4.498 4.498 6,142 +0.01(+0.28%)
Jul 25, 2019 4.553 4.640 4.485 4.485 25,489 -0.06(-1.23%)
Jul 24, 2019 4.510 4.589 4.486 4.541 20,563 +0.07(+1.52%)
Jul 23, 2019 4.627 4.627 4.473 4.473 14,831 -0.14(-2.95%)
Jul 22, 2019 4.572 4.609 4.572 4.609 19,927 +0.05(+1.15%)
Jul 19, 2019 4.516 4.572 4.489 4.557 29,902 +0.04(+0.89%)
Jul 18, 2019 4.494 4.516 4.461 4.516 17,508 +0.00(+0.00%)
Jul 17, 2019 4.485 4.516 4.426 4.516 38,742 +0.06(+1.39%)
Jul 16, 2019 4.457 4.497 4.445 4.454 24,544 -0.02(-0.41%)
Jul 15, 2019 4.492 4.510 4.439 4.473 31,151 +0.05(+1.12%)
Jul 12, 2019 4.454 4.507 4.381 4.424 29,417 +0.00(+0.00%)
Jul 11, 2019 4.469 4.469 4.424 4.424 9,631 -0.03(-0.69%)
Jul 10, 2019 4.479 4.479 4.442 4.454 14,134 +0.02(+0.42%)
Jul 09, 2019 4.523 4.531 4.424 4.436 22,892 -0.08(-1.78%)
Jul 08, 2019 4.516 4.566 4.448 4.516 32,326 +0.00(+0.00%)
Jul 05, 2019 4.430 4.516 4.430 4.516 51,238 +0.09(+2.10%)
Jul 03, 2019 4.306 4.448 4.271 4.424 34,913 +0.15(+3.62%)
Jul 02, 2019 4.300 4.343 4.244 4.269 31,927 -0.11(-2.40%)
Jul 01, 2019 4.436 4.436 4.374 4.374 13,748 -0.01(-0.17%)
Jun 28, 2019 4.261 4.399 4.250 4.382 60,128 +0.13(+3.09%)
Jun 27, 2019 4.238 4.269 4.164 4.250 55,046 +0.01(+0.29%)
Jun 26, 2019 4.127 4.238 4.100 4.238 28,990 +0.11(+2.70%)
Jun 25, 2019 4.164 4.178 4.089 4.127 35,378 -0.09(-2.06%)
Jun 24, 2019 4.164 4.226 4.151 4.213 23,293 +0.07(+1.64%)
Jun 21, 2019 4.188 4.217 4.145 4.145 16,325 -0.09(-2.05%)
Jun 20, 2019 4.238 4.238 4.168 4.232 24,120 +0.06(+1.48%)
Jun 19, 2019 4.207 4.207 4.170 4.170 3,054 -0.01(-0.14%)
Jun 18, 2019 4.158 4.219 4.120 4.176 22,948 -0.02(-0.59%)
Jun 17, 2019 4.151 4.201 4.114 4.201 16,868 +0.08(+1.95%)
Jun 14, 2019 4.202 4.238 4.120 4.120 19,557 -0.04(-0.89%)
Jun 13, 2019 4.221 4.221 4.126 4.158 16,097 -0.04(-1.03%)
Jun 12, 2019 4.170 4.202 4.145 4.201 10,868 +0.06(+1.34%)
Jun 11, 2019 4.269 4.269 4.145 4.145 48,545 -0.12(-2.76%)
Jun 10, 2019 4.269 4.269 4.244 4.263 11,438 -0.01(-0.15%)
Jun 07, 2019 4.269 4.269 4.232 4.269 24,245 +0.01(+0.15%)
Jun 06, 2019 4.278 4.318 4.247 4.263 11,624 +0.01(+0.15%)
Jun 05, 2019 4.287 4.314 4.252 4.257 15,643 +0.00(+0.00%)
Jun 04, 2019 4.275 4.287 4.232 4.257 24,381 +0.04(+0.88%)
Jun 03, 2019 4.213 4.380 4.213 4.219 13,960 -0.03(-0.73%)
May 31, 2019 4.244 4.352 4.201 4.250 36,852 -0.06(-1.43%)
May 30, 2019 4.399 4.467 4.294 4.312 46,301 -0.06(-1.27%)
May 29, 2019 4.417 4.454 4.275 4.368 32,874 -0.05(-1.12%)
May 28, 2019 4.461 4.492 4.399 4.417 19,816 +0.02(+0.42%)
May 24, 2019 4.176 4.510 4.170 4.399 54,955 +0.28(+6.92%)
May 23, 2019 4.114 4.213 4.083 4.114 41,478 -0.01(-0.30%)
May 22, 2019 4.386 4.386 4.127 4.127 32,032 -0.23(-5.26%)
May 21, 2019 4.473 4.473 4.145 4.355 70,994 -0.10(-2.22%)
May 20, 2019 4.355 4.454 4.355 4.454 23,666 +0.10(+2.27%)
May 17, 2019 4.591 4.591 4.355 4.355 60,774 -0.22(-4.74%)
May 16, 2019 4.584 4.696 4.572 4.572 32,084 -0.02(-0.54%)
May 15, 2019 4.423 4.657 4.423 4.597 98,045 +0.11(+2.41%)
May 14, 2019 4.585 4.597 4.447 4.489 107,825 +0.02(+0.40%)
May 13, 2019 4.555 4.581 4.398 4.471 106,446 +0.02(+0.54%)
May 10, 2019 4.308 4.549 4.308 4.447 60,244 +0.12(+2.78%)
May 09, 2019 4.459 4.459 4.086 4.326 155,508 -0.11(-2.48%)
May 08, 2019 4.447 4.493 4.417 4.436 28,800 +0.03(+0.58%)
May 07, 2019 4.374 4.477 4.353 4.411 41,430 +0.04(+0.82%)
May 06, 2019 4.206 4.395 4.200 4.374 45,208 +0.15(+3.44%)
May 03, 2019 4.110 4.350 4.098 4.229 64,404 +0.17(+4.11%)
May 02, 2019 4.194 4.205 4.062 4.062 57,157 -0.10(-2.45%)
May 01, 2019 4.212 4.242 4.107 4.164 87,232 -0.10(-2.26%)
Apr 30, 2019 4.255 4.289 4.176 4.260 25,638 +0.05(+1.29%)
Apr 29, 2019 4.140 4.284 4.074 4.206 62,419 +0.08(+2.04%)
Apr 26, 2019 3.960 4.206 3.960 4.122 27,625 +0.14(+3.47%)
Apr 25, 2019 4.038 4.062 3.960 3.984 28,507 -0.04(-0.90%)
Apr 24, 2019 4.068 4.126 4.020 4.020 16,949 -0.07(-1.62%)
Apr 23, 2019 4.062 4.110 4.026 4.086 31,591 -0.01(-0.12%)
Apr 22, 2019 4.080 4.116 4.056 4.091 15,864 +0.01(+0.27%)
Apr 18, 2019 4.152 4.152 4.048 4.080 14,811 -0.04(-0.88%)
Apr 17, 2019 4.092 4.134 3.966 4.116 26,171 +0.10(+2.54%)
Apr 16, 2019 4.204 4.204 3.984 4.014 33,322 -0.07(-1.76%)
Apr 15, 2019 4.122 4.176 4.086 4.086 31,678 -0.04(-1.03%)
Apr 12, 2019 4.150 4.212 4.129 4.129 8,321 -0.05(-1.14%)
Apr 11, 2019 4.194 4.210 4.144 4.176 27,585 -0.03(-0.71%)
Apr 10, 2019 4.170 4.220 4.137 4.206 25,593 +0.08(+2.04%)
Apr 09, 2019 4.206 4.216 4.122 4.122 28,504 -0.10(-2.29%)
Apr 08, 2019 4.230 4.230 4.137 4.219 25,127 -0.02(-0.42%)
Apr 05, 2019 4.176 4.236 4.170 4.236 16,642 +0.08(+1.88%)
Apr 04, 2019 4.224 4.224 4.086 4.158 27,111 -0.05(-1.14%)
Apr 03, 2019 4.185 4.206 4.165 4.206 11,298 +0.04(+1.01%)
Apr 02, 2019 4.134 4.179 4.134 4.164 14,590 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.