Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 -0.400 (-5.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.372 3.444 3.368 3.439 15,617 +0.03(+0.84%)
Mar 30, 2017 3.382 3.452 3.368 3.410 18,269 +0.03(+0.85%)
Mar 29, 2017 3.386 3.387 3.368 3.382 11,865 -0.01(-0.42%)
Mar 28, 2017 3.401 3.410 3.358 3.396 16,782 -0.00(-0.14%)
Mar 27, 2017 3.372 3.481 3.372 3.401 27,901 -0.04(-1.11%)
Mar 24, 2017 3.408 3.454 3.408 3.439 14,456 +0.00(+0.14%)
Mar 23, 2017 3.353 3.453 3.353 3.434 21,806 +0.02(+0.70%)
Mar 22, 2017 3.382 3.410 3.297 3.410 23,120 +0.05(+1.42%)
Mar 21, 2017 3.415 3.437 3.292 3.363 52,462 -0.07(-2.08%)
Mar 20, 2017 3.391 3.466 3.378 3.434 7,026 -0.04(-1.04%)
Mar 17, 2017 3.382 3.470 3.363 3.470 22,495 +0.08(+2.47%)
Mar 16, 2017 3.358 3.415 3.358 3.387 32,689 +0.03(+0.99%)
Mar 15, 2017 3.368 3.382 3.349 3.353 34,491 -0.00(-0.14%)
Mar 14, 2017 3.356 3.393 3.344 3.358 18,006 -0.03(-0.84%)
Mar 13, 2017 3.358 3.425 3.334 3.387 28,797 +0.00(+0.00%)
Mar 10, 2017 3.370 3.420 3.368 3.387 12,755 -0.04(-1.11%)
Mar 09, 2017 3.458 3.508 3.368 3.425 76,634 +0.01(+0.42%)
Mar 08, 2017 3.482 3.506 3.406 3.410 27,796 -0.10(-2.85%)
Mar 07, 2017 3.525 3.539 3.501 3.511 26,494 -0.04(-1.21%)
Mar 06, 2017 3.453 3.563 3.439 3.553 26,994 +0.07(+1.91%)
Mar 03, 2017 3.520 3.544 3.453 3.487 39,624 -0.07(-2.01%)
Mar 02, 2017 3.549 3.577 3.458 3.558 43,806 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.