Indicators

North European Oil Royality Trust (NY: NRT )

7.200 -0.400 (-5.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.096	8.096	8.019	8.019	12,035	-0.03(-0.37%)
Mar 27, 2013	8.032	8.069	8.032	8.049	19,940	-0.04(-0.53%)
Mar 26, 2013	8.085	8.145	8.039	8.092	15,522	+0.02(+0.25%)
Mar 25, 2013	8.201	8.201	8.059	8.072	16,617	-0.12(-1.45%)
Mar 22, 2013	8.293	8.293	8.108	8.191	18,952	-0.07(-0.88%)
Mar 21, 2013	8.796	8.796	8.174	8.264	38,756	+0.01(+0.16%)
Mar 20, 2013	8.386	8.389	8.135	8.250	38,185	-0.17(-1.96%)
Mar 19, 2013	8.350	8.451	8.317	8.416	41,675	+0.09(+1.11%)
Mar 18, 2013	8.403	8.502	8.274	8.323	19,968	-0.04(-0.44%)
Mar 15, 2013	8.594	8.594	8.300	8.360	34,922	-0.11(-1.25%)
Mar 14, 2013	8.720	8.736	8.445	8.465	34,350	-0.17(-1.92%)
Mar 13, 2013	8.608	8.727	8.506	8.631	58,032	+0.13(+1.52%)
Mar 12, 2013	8.571	8.717	8.502	8.502	45,270	-0.01(-0.08%)
Mar 11, 2013	8.366	8.574	8.217	8.508	50,230	+0.30(+3.71%)
Mar 08, 2013	8.085	8.267	8.045	8.204	34,347	+0.12(+1.43%)
Mar 07, 2013	8.039	8.118	8.026	8.088	27,664	-0.01(-0.08%)
Mar 06, 2013	8.039	8.095	7.949	8.095	48,249	+0.13(+1.58%)
Mar 05, 2013	7.996	8.095	7.936	7.969	48,134	-0.14(-1.71%)
Mar 04, 2013	8.002	8.115	7.936	8.108	75,200	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.