Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.582 8.582 8.400 8.481 40,064 -0.10(-1.15%)
Mar 30, 2011 8.591 8.593 8.526 8.580 12,520 -0.01(-0.16%)
Mar 29, 2011 8.521 8.593 8.504 8.593 15,349 +0.10(+1.15%)
Mar 28, 2011 8.442 8.554 8.428 8.495 19,678 +0.01(+0.07%)
Mar 25, 2011 8.526 8.526 8.459 8.490 9,193 +0.00(+0.03%)
Mar 24, 2011 8.442 8.487 8.442 8.487 19,892 +0.03(+0.36%)
Mar 23, 2011 8.451 8.515 8.417 8.456 18,451 -0.00(-0.03%)
Mar 22, 2011 8.526 8.535 8.384 8.459 47,948 -0.07(-0.82%)
Mar 21, 2011 8.577 8.585 8.529 8.529 10,416 +0.03(+0.30%)
Mar 18, 2011 8.640 8.640 8.498 8.504 8,474 -0.13(-1.46%)
Mar 17, 2011 8.646 8.646 8.557 8.630 13,589 +0.10(+1.18%)
Mar 16, 2011 8.414 8.645 8.414 8.529 26,224 +0.14(+1.67%)
Mar 15, 2011 8.372 8.442 8.335 8.389 73,540 +0.03(+0.33%)
Mar 14, 2011 8.442 8.495 8.305 8.361 15,485 -0.09(-1.06%)
Mar 11, 2011 8.395 8.451 8.263 8.451 50,810 -0.01(-0.07%)
Mar 10, 2011 8.403 8.582 8.403 8.456 7,469 -0.04(-0.46%)
Mar 09, 2011 8.554 8.554 8.389 8.495 13,954 +0.03(+0.30%)
Mar 08, 2011 8.456 8.649 8.456 8.470 45,634 -0.03(-0.33%)
Mar 07, 2011 8.456 8.602 8.456 8.498 27,537 +0.09(+1.01%)
Mar 04, 2011 8.560 8.560 8.386 8.413 26,918 -0.11(-1.26%)
Mar 03, 2011 8.582 8.663 8.465 8.521 67,065 -0.11(-1.26%)
Mar 02, 2011 8.663 8.722 8.630 8.630 17,016 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.