Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.669 9.790 9.645 9.790 20,547 +0.07(+0.70%)
Mar 29, 2007 9.829 9.855 9.635 9.721 35,387 +0.01(+0.12%)
Mar 28, 2007 9.579 9.855 9.579 9.709 47,563 +0.25(+2.62%)
Mar 27, 2007 9.556 9.658 9.435 9.461 40,714 -0.13(-1.32%)
Mar 26, 2007 9.445 9.723 9.445 9.587 55,554 +0.20(+2.18%)
Mar 23, 2007 9.553 9.553 9.338 9.382 46,421 -0.12(-1.30%)
Mar 22, 2007 9.303 9.535 9.301 9.506 30,821 +0.15(+1.60%)
Mar 21, 2007 9.319 9.445 9.282 9.356 26,255 -0.01(-0.14%)
Mar 20, 2007 9.422 9.422 9.319 9.369 52,510 -0.07(-0.70%)
Mar 19, 2007 9.395 9.500 9.330 9.435 35,387 -0.03(-0.28%)
Mar 16, 2007 9.737 9.750 9.411 9.461 35,387 -0.18(-1.91%)
Mar 15, 2007 9.592 9.684 9.461 9.645 32,723 -0.01(-0.11%)
Mar 14, 2007 9.485 9.658 9.427 9.656 12,556 +0.23(+2.45%)
Mar 13, 2007 9.511 9.624 9.384 9.424 27,396 -0.09(-0.91%)
Mar 12, 2007 9.500 9.592 9.461 9.511 23,971 +0.01(+0.11%)
Mar 09, 2007 9.592 9.592 9.461 9.500 18,644 -0.09(-0.99%)
Mar 08, 2007 9.540 9.728 9.540 9.595 42,616 +0.07(+0.74%)
Mar 07, 2007 9.577 9.592 9.524 9.524 15,600 +0.05(+0.55%)
Mar 06, 2007 9.382 9.474 9.017 9.472 76,862 +0.16(+1.66%)
Mar 05, 2007 9.211 9.330 9.148 9.317 57,456 -0.14(-1.53%)
Mar 02, 2007 9.356 9.527 9.356 9.461 23,210 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.