Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.920 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.821 7.937 7.753 7.866 20,166 +0.07(+0.88%)
Mar 30, 2006 7.819 7.858 7.797 7.797 28,538 +0.02(+0.27%)
Mar 29, 2006 7.727 7.784 7.648 7.776 27,396 +0.06(+0.71%)
Mar 28, 2006 7.740 7.805 7.674 7.721 24,732 +0.05(+0.62%)
Mar 27, 2006 7.621 7.687 7.621 7.674 15,220 +0.08(+1.00%)
Mar 24, 2006 7.595 7.635 7.543 7.598 29,679 -0.02(-0.31%)
Mar 23, 2006 7.621 7.621 7.579 7.621 14,459 +0.00(+0.00%)
Mar 22, 2006 7.556 7.621 7.490 7.621 38,811 +0.05(+0.69%)
Mar 21, 2006 7.661 7.661 7.556 7.569 19,405 -0.12(-1.54%)
Mar 20, 2006 7.727 7.753 7.648 7.687 16,361 -0.04(-0.51%)
Mar 17, 2006 7.721 7.729 7.721 7.727 26,255 -0.03(-0.34%)
Mar 16, 2006 7.766 7.784 7.753 7.753 17,122 -0.04(-0.51%)
Mar 15, 2006 7.858 7.858 7.792 7.792 24,732 -0.06(-0.77%)
Mar 14, 2006 7.855 7.855 7.811 7.853 14,078 +0.00(+0.00%)
Mar 13, 2006 7.755 7.855 7.692 7.853 32,343 +0.08(+1.08%)
Mar 10, 2006 7.748 7.769 7.509 7.769 32,343 +0.03(+0.41%)
Mar 09, 2006 7.635 7.740 7.556 7.737 15,220 +0.14(+1.87%)
Mar 08, 2006 7.490 7.687 7.490 7.595 19,025 +0.12(+1.58%)
Mar 07, 2006 7.556 7.624 7.451 7.477 60,500 -0.05(-0.66%)
Mar 06, 2006 7.569 7.635 7.493 7.527 12,937 -0.03(-0.38%)
Mar 03, 2006 7.490 7.569 7.479 7.556 26,255 +0.04(+0.52%)
Mar 02, 2006 7.621 7.621 7.516 7.516 3,805 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.