Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.266 6.420 6.266 6.392 15,575 +0.11(+1.80%)
Mar 30, 2004 6.235 6.279 6.235 6.279 17,912 +0.08(+1.24%)
Mar 29, 2004 6.202 6.228 6.192 6.202 32,709 -0.06(-1.02%)
Mar 26, 2004 6.305 6.351 6.230 6.266 40,107 -0.05(-0.85%)
Mar 25, 2004 6.415 6.415 6.318 6.320 14,018 -0.09(-1.36%)
Mar 24, 2004 6.433 6.433 6.395 6.407 8,177 +0.00(+0.00%)
Mar 23, 2004 6.405 6.407 6.369 6.407 9,345 +0.03(+0.44%)
Mar 22, 2004 6.328 6.379 6.328 6.379 19,080 +0.00(+0.00%)
Mar 19, 2004 6.395 6.395 6.369 6.379 16,743 +0.02(+0.36%)
Mar 18, 2004 6.392 6.400 6.356 6.356 17,912 -0.01(-0.20%)
Mar 17, 2004 6.392 6.395 6.307 6.369 61,134 -0.03(-0.48%)
Mar 16, 2004 6.415 6.415 6.400 6.400 4,672 -0.02(-0.28%)
Mar 15, 2004 6.407 6.446 6.382 6.418 14,407 +0.00(+0.00%)
Mar 12, 2004 6.400 6.418 6.356 6.418 19,080 +0.02(+0.28%)
Mar 11, 2004 6.371 6.433 6.356 6.400 20,248 -0.01(-0.12%)
Mar 10, 2004 6.397 6.413 6.369 6.407 28,036 -0.01(-0.16%)
Mar 09, 2004 6.433 6.459 6.400 6.418 38,549 -0.05(-0.83%)
Mar 08, 2004 6.420 6.523 6.420 6.472 24,531 +0.02(+0.28%)
Mar 05, 2004 6.446 6.472 6.446 6.454 14,018 +0.03(+0.40%)
Mar 04, 2004 6.420 6.446 6.397 6.428 28,815 +0.03(+0.52%)
Mar 03, 2004 6.382 6.395 6.369 6.395 4,283 +0.03(+0.48%)
Mar 02, 2004 6.343 6.369 6.320 6.364 21,806 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.