Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.585 7.799 7.550 7.732 72,393 +0.04(+0.52%)
Mar 30, 2010 7.775 7.775 7.319 7.692 199,648 -0.10(-1.31%)
Mar 29, 2010 7.818 7.853 7.705 7.794 111,295 -0.00(-0.03%)
Mar 26, 2010 7.775 7.820 7.772 7.796 12,969 +0.02(+0.30%)
Mar 25, 2010 7.826 7.904 7.772 7.772 51,487 -0.09(-1.12%)
Mar 24, 2010 7.866 7.909 7.775 7.861 87,393 -0.01(-0.14%)
Mar 23, 2010 8.107 8.107 7.772 7.871 157,619 -0.24(-2.91%)
Mar 22, 2010 7.912 8.241 7.866 8.107 53,218 +0.19(+2.44%)
Mar 19, 2010 7.946 7.978 7.914 7.914 23,518 -0.03(-0.40%)
Mar 18, 2010 8.043 8.043 7.946 7.946 28,279 -0.08(-0.97%)
Mar 17, 2010 8.008 8.046 7.987 8.024 7,249 +0.03(+0.34%)
Mar 16, 2010 8.054 8.054 7.946 7.997 24,954 -0.01(-0.15%)
Mar 15, 2010 8.040 8.040 8.000 8.009 14,723 -0.10(-1.17%)
Mar 12, 2010 8.185 8.185 8.054 8.105 31,585 -0.05(-0.62%)
Mar 11, 2010 8.038 8.155 7.960 8.155 54,006 +0.10(+1.20%)
Mar 10, 2010 8.000 8.115 7.960 8.059 49,133 +0.05(+0.67%)
Mar 09, 2010 8.038 8.040 7.946 8.005 58,584 +0.03(+0.37%)
Mar 08, 2010 8.013 8.038 7.954 7.976 38,864 -0.01(-0.10%)
Mar 05, 2010 8.011 8.011 7.954 7.984 73,841 +0.04(+0.47%)
Mar 04, 2010 7.995 8.091 7.946 7.946 86,688 -0.05(-0.60%)
Mar 03, 2010 8.086 8.107 7.976 7.995 81,430 -0.15(-1.81%)
Mar 02, 2010 8.214 8.214 8.046 8.142 57,162 +0.01(+0.10%)
Mar 01, 2010 8.121 8.241 8.043 8.134 42,846 -0.02(-0.30%)
Feb 26, 2010 8.043 8.158 8.043 8.158 10,227 +0.08(+1.03%)
Feb 25, 2010 8.048 8.174 8.000 8.075 52,543 -0.01(-0.10%)
Feb 24, 2010 8.276 8.276 8.040 8.083 32,252 -0.08(-0.95%)
Feb 23, 2010 8.335 8.335 8.158 8.161 24,122 -0.32(-3.73%)
Feb 22, 2010 8.740 8.777 8.472 8.477 22,753 -0.16(-1.89%)
Feb 19, 2010 8.533 8.641 8.533 8.641 31,372 +0.20(+2.32%)
Feb 18, 2010 8.429 8.547 8.415 8.445 17,372 -0.07(-0.79%)
Feb 17, 2010 8.512 8.512 8.383 8.512 28,424 +0.00(+0.00%)
Feb 16, 2010 8.407 8.627 8.397 8.512 27,794 +0.14(+1.63%)
Feb 12, 2010 8.281 8.375 8.375 8.375 42,909 +0.13(+1.63%)
Feb 11, 2010 8.046 8.255 7.960 8.241 30,573 +0.18(+2.30%)
Feb 10, 2010 8.011 8.094 7.922 8.056 30,391 +0.10(+1.25%)
Feb 09, 2010 7.873 7.986 7.867 7.957 26,919 +0.01(+0.14%)
Feb 08, 2010 7.978 8.171 7.775 7.946 26,596 -0.00(-0.01%)
Feb 05, 2010 7.936 8.027 7.846 7.947 49,296 -0.04(-0.50%)
Feb 04, 2010 8.078 8.134 7.907 7.986 76,913 -0.14(-1.78%)
Feb 03, 2010 8.049 8.131 7.998 8.131 35,209 +0.06(+0.75%)
Feb 02, 2010 8.110 8.147 8.055 8.070 34,533 +0.01(+0.07%)
Feb 01, 2010 8.105 8.171 8.052 8.065 30,641 +0.01(+0.10%)
Jan 29, 2010 8.131 8.131 8.039 8.057 31,217 -0.09(-1.10%)
Jan 28, 2010 8.078 8.213 8.078 8.147 24,316 +0.07(+0.85%)
Jan 27, 2010 8.060 8.139 8.039 8.078 16,041 -0.01(-0.16%)
Jan 26, 2010 8.144 8.171 8.039 8.092 51,831 -0.05(-0.65%)
Jan 25, 2010 8.302 8.302 8.039 8.144 51,447 -0.12(-1.44%)
Jan 22, 2010 8.218 8.326 7.936 8.263 50,996 +0.10(+1.26%)
Jan 21, 2010 8.434 8.434 8.039 8.160 154,506 -0.28(-3.28%)
Jan 20, 2010 8.381 8.603 8.381 8.437 66,738 +0.00(+0.01%)
Jan 19, 2010 8.732 8.732 8.310 8.436 84,221 -0.24(-2.77%)
Jan 15, 2010 8.682 8.677 8.677 8.677 69,811 -0.02(-0.24%)
Jan 14, 2010 8.708 8.708 8.595 8.698 32,519 +0.05(+0.61%)
Jan 13, 2010 8.685 8.685 8.645 8.645 17,088 -0.03(-0.30%)
Jan 12, 2010 8.645 8.698 8.529 8.671 37,231 +0.11(+1.23%)
Jan 11, 2010 8.497 8.566 8.434 8.566 34,742 +0.07(+0.78%)
Jan 08, 2010 8.331 8.500 8.303 8.500 22,973 +0.07(+0.78%)
Jan 07, 2010 8.279 8.434 8.237 8.434 55,826 +0.16(+1.88%)
Jan 06, 2010 8.258 8.387 8.252 8.279 11,822 +0.03(+0.35%)
Jan 05, 2010 8.236 8.300 8.171 8.250 41,492 +0.01(+0.14%)
Jan 04, 2010 8.039 8.302 8.039 8.238 32,056 +0.12(+1.48%)
Dec 31, 2009 8.171 8.118 8.118 8.118 48,564 -0.05(-0.65%)
Dec 30, 2009 8.171 8.171 7.960 8.171 13,821 +0.02(+0.28%)
Dec 29, 2009 8.139 8.247 8.136 8.148 36,411 +0.00(+0.05%)
Dec 28, 2009 8.139 8.171 8.036 8.144 28,345 +0.04(+0.49%)
Dec 24, 2009 8.065 8.147 8.023 8.105 16,314 +0.05(+0.62%)
Dec 23, 2009 8.091 8.171 7.960 8.055 105,623 +0.03(+0.36%)
Dec 22, 2009 8.358 8.408 7.854 8.026 103,472 -0.36(-4.31%)
Dec 21, 2009 8.384 8.474 8.347 8.387 28,265 -0.05(-0.56%)
Dec 18, 2009 8.360 8.434 8.347 8.434 33,862 +0.09(+1.03%)
Dec 17, 2009 8.323 8.460 8.323 8.348 37,789 -0.14(-1.63%)
Dec 16, 2009 8.487 8.497 8.308 8.487 42,626 +0.05(+0.62%)
Dec 15, 2009 8.400 8.500 8.400 8.434 62,299 +0.05(+0.63%)
Dec 14, 2009 8.268 8.403 8.268 8.381 26,410 +0.04(+0.47%)
Dec 11, 2009 8.387 8.387 8.289 8.342 19,349 -0.04(-0.53%)
Dec 10, 2009 8.316 8.391 8.254 8.387 19,926 +0.06(+0.70%)
Dec 09, 2009 8.239 8.368 8.215 8.329 33,608 -0.01(-0.09%)
Dec 08, 2009 8.366 8.381 8.276 8.337 37,652 +0.03(+0.41%)
Dec 07, 2009 8.329 8.358 8.255 8.302 32,777 -0.04(-0.47%)
Dec 04, 2009 8.323 8.376 8.292 8.342 12,520 +0.09(+1.09%)
Dec 03, 2009 8.355 8.432 8.192 8.252 38,115 -0.14(-1.63%)
Dec 02, 2009 8.362 8.392 8.276 8.389 40,240 +0.03(+0.40%)
Dec 01, 2009 8.381 8.408 8.345 8.356 21,850 +0.01(+0.14%)
Nov 30, 2009 8.292 8.373 8.292 8.345 21,850 -0.01(-0.13%)
Nov 27, 2009 8.302 8.384 8.276 8.355 23,587 -0.06(-0.72%)
Nov 25, 2009 8.371 8.416 8.250 8.416 88,432 +0.02(+0.22%)
Nov 24, 2009 8.384 8.397 8.247 8.397 21,664 +0.00(+0.03%)
Nov 23, 2009 8.366 8.421 8.242 8.395 91,665 +0.18(+2.18%)
Nov 20, 2009 8.276 8.367 8.216 8.216 32,356 -0.05(-0.59%)
Nov 19, 2009 8.302 8.302 8.252 8.265 26,444 -0.05(-0.61%)
Nov 18, 2009 8.308 8.341 8.236 8.316 66,093 +0.08(+0.96%)
Nov 17, 2009 8.276 8.302 8.026 8.236 69,405 -0.04(-0.48%)
Nov 16, 2009 8.432 8.432 8.239 8.276 99,686 -0.16(-1.84%)
Nov 13, 2009 8.281 8.432 8.276 8.432 30,800 +0.15(+1.80%)
Nov 12, 2009 8.260 8.305 8.236 8.283 25,837 -0.01(-0.07%)
Nov 11, 2009 8.321 8.329 8.271 8.288 26,160 -0.01(-0.17%)
Nov 10, 2009 8.302 8.352 8.250 8.302 52,172 +0.00(+0.00%)
Nov 09, 2009 8.213 8.352 8.213 8.302 43,749 +0.00(+0.00%)
Nov 06, 2009 8.331 8.355 8.302 8.302 18,765 -0.00(-0.03%)
Nov 05, 2009 8.192 8.337 8.171 8.305 35,083 +0.10(+1.25%)
Nov 04, 2009 8.171 8.293 8.121 8.202 30,208 +0.03(+0.39%)
Nov 03, 2009 8.173 8.242 8.171 8.171 44,144 -0.06(-0.77%)
Nov 02, 2009 7.936 8.234 7.936 8.234 77,133 -0.00(-0.03%)
Oct 30, 2009 8.007 8.297 8.007 8.237 57,051 -0.12(-1.47%)
Oct 29, 2009 8.302 8.366 8.171 8.359 24,452 +0.06(+0.68%)
Oct 28, 2009 8.413 8.413 8.041 8.302 137,057 +0.01(+0.08%)
Oct 27, 2009 8.412 8.462 8.239 8.296 59,480 -0.11(-1.30%)
Oct 26, 2009 8.453 8.453 8.358 8.405 23,200 +0.05(+0.63%)
Oct 23, 2009 8.302 8.352 8.302 8.352 8,157 -0.12(-1.46%)
Oct 22, 2009 8.442 8.547 8.236 8.476 87,708 +0.12(+1.45%)
Oct 21, 2009 8.094 8.600 8.094 8.355 68,760 -0.01(-0.11%)
Oct 20, 2009 8.284 8.364 8.284 8.364 18,932 -0.01(-0.15%)
Oct 19, 2009 8.561 8.561 8.173 8.376 38,305 -0.01(-0.06%)
Oct 16, 2009 8.005 8.386 7.954 8.381 23,181 +0.03(+0.32%)
Oct 15, 2009 8.381 8.418 8.231 8.355 39,875 +0.01(+0.08%)
Oct 14, 2009 8.287 8.368 8.226 8.348 48,708 +0.12(+1.52%)
Oct 13, 2009 8.342 8.342 8.055 8.223 43,453 -0.12(-1.42%)
Oct 12, 2009 8.302 8.497 8.250 8.342 45,623 +0.08(+1.02%)
Oct 09, 2009 8.532 8.532 8.092 8.258 33,312 +0.06(+0.77%)
Oct 08, 2009 8.057 8.276 8.057 8.194 24,991 +0.09(+1.14%)
Oct 07, 2009 8.081 8.102 8.002 8.102 32,356 +0.06(+0.75%)
Oct 06, 2009 8.055 8.300 7.923 8.041 50,799 +0.08(+1.03%)
Oct 05, 2009 8.128 8.128 7.960 7.960 32,746 -0.08(-0.98%)
Oct 02, 2009 7.962 8.078 7.744 8.039 70,327 +0.05(+0.66%)
Oct 01, 2009 8.078 8.078 7.960 7.986 38,991 -0.04(-0.52%)
Sep 30, 2009 8.012 8.039 7.841 8.028 67,952 -0.05(-0.62%)
Sep 29, 2009 8.236 8.263 7.933 8.078 65,907 -0.09(-1.13%)
Sep 28, 2009 8.039 8.228 8.039 8.171 40,084 +0.00(+0.00%)
Sep 25, 2009 8.171 8.383 8.039 8.171 22,385 +0.00(+0.00%)
Sep 24, 2009 8.171 8.276 8.044 8.171 23,751 -0.01(-0.13%)
Sep 23, 2009 8.421 8.434 8.171 8.181 27,734 -0.19(-2.24%)
Sep 22, 2009 8.052 8.368 8.052 8.368 34,124 +0.24(+2.95%)
Sep 21, 2009 8.197 8.197 8.039 8.128 27,454 +0.09(+1.08%)
Sep 18, 2009 8.331 8.389 8.039 8.041 35,728 -0.17(-2.05%)
Sep 17, 2009 8.239 8.434 7.927 8.210 47,813 +0.13(+1.60%)
Sep 16, 2009 8.012 8.255 8.012 8.081 33,126 -0.01(-0.13%)
Sep 15, 2009 8.105 8.105 7.886 8.092 37,345 +0.12(+1.49%)
Sep 14, 2009 7.907 7.996 7.725 7.973 43,761 +0.06(+0.80%)
Sep 11, 2009 8.015 8.118 7.844 7.910 33,338 -0.10(-1.28%)
Sep 10, 2009 8.171 8.171 7.941 8.012 59,047 -0.15(-1.84%)
Sep 09, 2009 8.034 8.352 8.034 8.163 74,299 +0.22(+2.79%)
Sep 08, 2009 7.683 8.039 7.683 7.941 78,420 +0.32(+4.22%)
Sep 04, 2009 7.425 7.770 7.122 7.620 75,946 +0.17(+2.26%)
Sep 03, 2009 7.802 7.802 7.356 7.451 213,527 -0.41(-5.23%)
Sep 02, 2009 7.841 7.902 7.832 7.862 26,255 +0.02(+0.28%)
Sep 01, 2009 7.907 7.986 7.820 7.840 28,797 -0.04(-0.52%)
Aug 31, 2009 7.902 7.907 7.788 7.881 34,408 -0.11(-1.39%)
Aug 28, 2009 7.986 8.089 7.805 7.991 79,865 +0.19(+2.43%)
Aug 27, 2009 7.912 8.092 7.775 7.802 103,874 -0.11(-1.33%)
Aug 26, 2009 8.110 8.171 7.828 7.907 112,878 -0.31(-3.82%)
Aug 25, 2009 8.178 8.405 8.115 8.221 28,615 +0.05(+0.61%)
Aug 24, 2009 8.300 8.313 8.041 8.171 79,459 -0.20(-2.42%)
Aug 21, 2009 8.368 8.497 8.278 8.374 51,497 +0.06(+0.72%)
Aug 20, 2009 8.563 8.657 8.223 8.313 56,046 -0.24(-2.80%)
Aug 19, 2009 8.160 8.629 7.978 8.553 72,816 +0.17(+2.08%)
Aug 18, 2009 7.812 8.518 7.812 8.379 86,566 +0.61(+7.84%)
Aug 17, 2009 8.089 8.123 7.767 7.770 119,559 -0.64(-7.59%)
Aug 14, 2009 8.690 8.690 8.305 8.408 42,975 -0.20(-2.30%)
Aug 13, 2009 8.437 8.830 8.434 8.605 45,073 +0.27(+3.19%)
Aug 12, 2009 8.434 8.531 8.105 8.339 149,798 -0.24(-2.80%)
Aug 11, 2009 8.695 8.695 8.437 8.579 104,686 +0.05(+0.62%)
Aug 10, 2009 9.054 9.054 8.434 8.526 147,040 -0.60(-6.61%)
Aug 07, 2009 9.227 9.314 9.130 9.130 51,641 -0.09(-1.03%)
Aug 06, 2009 9.225 9.330 9.225 9.225 27,021 +0.00(+0.00%)
Aug 05, 2009 9.251 9.351 9.225 9.225 36,916 -0.13(-1.35%)
Aug 04, 2009 9.357 9.357 9.225 9.351 76,849 +0.13(+1.37%)
Aug 03, 2009 9.006 9.357 9.006 9.225 91,987 -0.13(-1.41%)
Jul 31, 2009 9.478 9.478 9.250 9.357 40,820 -0.04(-0.48%)
Jul 30, 2009 8.998 9.404 8.964 9.401 115,177 +0.42(+4.63%)
Jul 29, 2009 9.267 9.560 8.774 8.985 124,442 -0.69(-7.11%)
Jul 28, 2009 9.486 9.720 9.486 9.673 51,781 +0.20(+2.09%)
Jul 27, 2009 9.267 9.483 9.134 9.475 85,499 +0.38(+4.20%)
Jul 24, 2009 9.093 9.141 8.745 9.093 1,517 -0.02(-0.17%)
Jul 23, 2009 9.256 9.309 9.096 9.109 70,323 -0.15(-1.59%)
Jul 22, 2009 9.470 9.736 9.104 9.256 57,761 -0.13(-1.43%)
Jul 21, 2009 9.090 9.404 9.090 9.391 73,779 +0.22(+2.39%)
Jul 20, 2009 9.001 9.225 9.001 9.172 53,515 +0.18(+2.02%)
Jul 17, 2009 8.961 9.054 8.695 8.990 104,113 +0.03(+0.32%)
Jul 16, 2009 8.748 8.961 8.748 8.961 53,853 +0.13(+1.49%)
Jul 15, 2009 8.698 8.953 8.566 8.830 63,475 +0.13(+1.52%)
Jul 14, 2009 8.700 8.830 8.671 8.698 32,025 +0.13(+1.51%)
Jul 13, 2009 8.379 8.698 8.379 8.569 33,592 +0.00(+0.03%)
Jul 10, 2009 8.553 8.671 8.223 8.566 82,472 +0.01(+0.09%)
Jul 09, 2009 7.902 8.558 7.902 8.558 78,249 +0.65(+8.20%)
Jul 08, 2009 7.933 8.131 7.910 7.910 100,854 -0.08(-0.96%)
Jul 07, 2009 8.215 8.215 7.936 7.986 24,380 -0.23(-2.85%)
Jul 06, 2009 8.305 8.434 8.040 8.221 82,984 -0.42(-4.91%)
Jul 02, 2009 8.956 8.956 8.526 8.645 60,375 -0.32(-3.53%)
Jul 01, 2009 8.856 8.961 8.666 8.961 50,150 +0.33(+3.79%)
Jun 30, 2009 8.579 8.645 8.395 8.634 30,845 -0.06(-0.73%)
Jun 29, 2009 8.482 8.816 8.463 8.698 57,548 +0.31(+3.71%)
Jun 26, 2009 8.205 8.387 8.026 8.387 25,591 +0.18(+2.22%)
Jun 25, 2009 8.292 8.355 8.197 8.205 33,300 +0.07(+0.87%)
Jun 24, 2009 7.562 8.434 7.562 8.134 89,168 +0.42(+5.43%)
Jun 23, 2009 8.055 8.205 7.309 7.715 286,996 -0.57(-6.90%)
Jun 22, 2009 8.461 8.566 8.107 8.287 77,069 -0.39(-4.52%)
Jun 19, 2009 8.524 8.711 8.524 8.679 22,445 +0.05(+0.58%)
Jun 18, 2009 8.685 8.685 8.434 8.629 43,062 +0.10(+1.14%)
Jun 17, 2009 8.830 8.841 8.518 8.532 69,052 -0.38(-4.23%)
Jun 16, 2009 8.595 8.952 8.595 8.909 63,991 +0.18(+2.11%)
Jun 15, 2009 8.308 8.961 8.308 8.724 56,630 -0.02(-0.24%)
Jun 12, 2009 9.296 9.027 8.515 8.745 74,037 -0.19(-2.15%)
Jun 11, 2009 8.566 8.959 8.492 8.938 122,040 +0.41(+4.82%)
Jun 10, 2009 8.434 8.576 8.347 8.526 67,504 +0.18(+2.15%)
Jun 09, 2009 7.968 8.347 7.968 8.347 55,864 +0.29(+3.62%)
Jun 08, 2009 8.168 8.168 7.973 8.056 71,063 -0.02(-0.21%)
Jun 05, 2009 7.986 8.144 7.931 8.073 39,268 +0.08(+1.02%)
Jun 04, 2009 8.163 8.163 7.701 7.991 41,685 +0.11(+1.44%)
Jun 03, 2009 7.907 8.170 7.854 7.878 108,890 -0.16(-2.00%)
Jun 02, 2009 8.039 8.047 7.841 8.039 84,122 +0.12(+1.53%)
Jun 01, 2009 7.878 8.101 7.728 7.918 161,647 +0.06(+0.81%)
May 29, 2009 7.910 7.986 7.643 7.854 106,227 -0.05(-0.67%)
May 28, 2009 7.873 7.907 7.684 7.907 88,891 +0.20(+2.53%)
May 27, 2009 7.799 7.799 7.517 7.712 42,509 +0.06(+0.81%)
May 26, 2009 7.448 7.712 7.314 7.650 46,781 +0.24(+3.18%)
May 22, 2009 7.688 7.767 7.380 7.414 109,888 -0.20(-2.66%)
May 21, 2009 7.512 7.773 7.512 7.617 42,273 +0.00(+0.00%)
May 20, 2009 7.509 7.796 7.509 7.617 62,177 +0.13(+1.76%)
May 19, 2009 7.409 7.534 7.380 7.485 45,392 +0.12(+1.61%)
May 18, 2009 7.301 7.470 7.248 7.367 55,545 +0.07(+0.90%)
May 15, 2009 7.380 7.641 7.290 7.301 62,792 -0.08(-1.07%)
May 14, 2009 7.506 7.506 7.267 7.380 79,877 -0.12(-1.65%)
May 13, 2009 7.514 7.680 7.206 7.504 158,141 -0.49(-6.13%)
May 12, 2009 8.366 8.366 7.841 7.994 230,089 -0.03(-0.33%)
May 11, 2009 7.852 8.105 7.849 8.020 209,908 +0.17(+2.15%)
May 08, 2009 7.920 8.039 7.812 7.852 202,509 -0.16(-2.01%)
May 07, 2009 8.039 8.039 7.957 8.012 160,520 -0.03(-0.33%)
May 06, 2009 8.084 8.105 7.976 8.039 108,070 +0.08(+0.99%)
May 05, 2009 8.118 8.118 7.812 7.960 79,710 +0.13(+1.68%)
May 04, 2009 7.815 7.920 7.759 7.828 130,042 +0.04(+0.51%)
May 01, 2009 7.709 7.802 7.709 7.788 29,764 +0.12(+1.55%)
Apr 30, 2009 7.904 7.904 7.612 7.670 65,277 -0.04(-0.55%)
Apr 29, 2009 7.899 7.899 7.643 7.712 56,186 -0.01(-0.14%)
Apr 28, 2009 7.770 7.788 7.578 7.723 58,808 +0.08(+1.07%)
Apr 27, 2009 7.401 7.825 7.396 7.641 136,959 +0.32(+4.39%)
Apr 24, 2009 7.380 7.446 7.264 7.319 47,851 +0.06(+0.76%)
Apr 23, 2009 7.430 7.483 7.248 7.264 40,035 -0.16(-2.13%)
Apr 22, 2009 7.224 7.433 7.187 7.422 48,943 +0.11(+1.48%)
Apr 21, 2009 7.264 7.380 7.264 7.314 24,248 -0.07(-0.89%)
Apr 20, 2009 7.443 7.593 7.267 7.380 92,279 -0.01(-0.14%)
Apr 17, 2009 7.409 7.459 7.346 7.390 40,228 -0.06(-0.85%)
Apr 16, 2009 7.361 7.517 7.354 7.454 37,921 +0.10(+1.36%)
Apr 15, 2009 7.354 7.401 7.319 7.354 34,681 +0.03(+0.47%)
Apr 14, 2009 7.480 7.572 7.227 7.319 45,035 -0.05(-0.72%)
Apr 13, 2009 7.841 7.841 7.140 7.372 238,189 -0.15(-2.03%)
Apr 09, 2009 6.784 7.670 6.784 7.525 183,015 +0.47(+6.73%)
Apr 08, 2009 7.198 7.355 7.050 7.050 81,246 -0.16(-2.16%)
Apr 07, 2009 7.319 7.325 7.201 7.206 34,772 -0.06(-0.76%)
Apr 06, 2009 7.222 7.274 7.127 7.261 15,643 -0.01(-0.11%)
Apr 03, 2009 7.222 7.340 7.222 7.269 23,117 +0.15(+2.11%)
Apr 02, 2009 7.119 7.245 7.119 7.119 36,188 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.