Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.000 -0.140 (-1.96%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.455 6.642 6.279 6.642 27,855 +0.24(+3.76%)
Mar 30, 2009 7.042 7.042 6.189 6.402 137,115 -0.67(-9.42%)
Mar 26, 2009 7.170 7.170 7.057 7.067 30,292 -0.02(-0.27%)
Mar 25, 2009 7.093 7.106 6.916 7.087 68,727 +0.11(+1.56%)
Mar 24, 2009 6.909 7.042 6.763 6.978 71,164 +0.08(+1.11%)
Mar 23, 2009 6.729 6.901 6.724 6.901 125,732 -0.09(-1.28%)
Mar 20, 2009 6.914 7.046 6.837 6.991 81,185 +0.17(+2.52%)
Mar 19, 2009 6.945 7.175 6.760 6.819 118,214 +0.06(+0.94%)
Mar 18, 2009 6.988 7.119 6.714 6.756 112,915 -0.23(-3.33%)
Mar 17, 2009 6.158 6.988 6.064 6.988 200,278 +0.84(+13.61%)
Mar 16, 2009 5.995 6.271 5.995 6.151 52,478 -0.02(-0.33%)
Mar 13, 2009 6.069 6.171 5.787 6.171 0 +0.08(+1.30%)
Mar 12, 2009 5.954 6.112 5.828 6.092 36,611 +0.04(+0.59%)
Mar 11, 2009 5.641 6.143 5.641 6.056 29,230 +0.29(+5.11%)
Mar 10, 2009 5.890 6.015 5.662 5.762 51,892 -0.01(-0.22%)
Mar 09, 2009 5.572 5.890 5.572 5.774 71,469 +0.05(+0.85%)
Mar 06, 2009 5.577 5.890 5.572 5.726 0 +0.13(+2.24%)
Mar 05, 2009 5.790 5.877 5.598 5.600 54,012 -0.35(-5.94%)
Mar 04, 2009 5.751 6.005 5.651 5.954 76,147 +0.06(+1.09%)
Mar 02, 2009 6.325 6.335 5.810 5.890 74,456 -0.40(-6.29%)
Feb 27, 2009 6.094 6.402 6.094 6.285 0 +0.08(+1.21%)
Feb 26, 2009 6.069 6.210 5.945 6.210 84,789 +0.09(+1.55%)
Feb 25, 2009 6.133 6.133 5.810 6.115 72,023 +0.13(+2.09%)
Feb 24, 2009 5.774 5.989 5.674 5.989 57,347 +0.23(+4.00%)
Feb 23, 2009 5.890 5.977 5.746 5.759 41,137 -0.12(-2.05%)
Feb 20, 2009 5.826 5.992 5.774 5.879 0 -0.05(-0.86%)
Feb 19, 2009 5.795 5.989 5.790 5.931 76,440 -0.01(-0.17%)
Feb 18, 2009 6.402 6.402 5.851 5.941 144,551 -0.50(-7.75%)
Feb 17, 2009 6.724 6.724 6.261 6.440 124,607 -0.22(-3.27%)
Feb 13, 2009 6.719 6.719 6.555 6.658 80,220 +0.03(+0.43%)
Feb 12, 2009 6.632 6.809 6.412 6.630 151,729 -0.00(-0.04%)
Feb 11, 2009 7.242 7.242 6.550 6.632 221,339 -0.78(-10.47%)
Feb 10, 2009 7.490 7.672 7.298 7.408 237,089 -0.08(-1.05%)
Feb 09, 2009 7.613 7.644 7.172 7.487 328,506 -0.11(-1.39%)
Feb 06, 2009 7.421 7.644 7.298 7.592 163,218 +0.17(+2.24%)
Feb 05, 2009 7.244 7.426 7.042 7.426 98,563 +0.18(+2.47%)
Feb 04, 2009 7.106 7.423 7.106 7.247 128,129 +0.14(+1.98%)
Feb 03, 2009 7.221 7.234 7.029 7.106 56,559 +0.06(+0.91%)
Feb 02, 2009 6.927 7.234 6.888 7.042 119,358 +0.16(+2.27%)
Jan 30, 2009 6.914 7.106 6.686 6.886 0 -0.03(-0.41%)
Jan 29, 2009 6.658 7.170 6.658 6.914 65,209 +0.38(+5.89%)
Jan 28, 2009 6.491 6.991 6.491 6.529 122,603 +0.04(+0.58%)
Jan 27, 2009 6.402 6.530 6.402 6.491 32,217 -0.03(-0.47%)
Jan 26, 2009 6.594 6.760 6.522 6.522 61,428 -0.07(-1.02%)
Jan 23, 2009 6.338 6.594 6.338 6.589 28,734 +0.01(+0.09%)
Jan 22, 2009 6.658 6.658 6.074 6.584 34,791 -0.07(-1.12%)
Jan 21, 2009 6.555 6.709 6.530 6.658 14,304 +0.26(+4.00%)
Jan 20, 2009 6.786 6.914 6.402 6.402 32,999 -0.15(-2.32%)
Jan 16, 2009 6.274 6.722 6.097 6.554 0 +0.15(+2.38%)
Jan 15, 2009 6.146 6.530 5.828 6.402 36,435 +0.29(+4.73%)
Jan 14, 2009 5.856 6.146 5.767 6.112 26,680 +0.09(+1.57%)
Jan 13, 2009 6.043 6.043 5.979 6.018 29,952 +0.10(+1.73%)
Jan 12, 2009 6.082 6.210 5.890 5.915 38,493 -0.42(-6.67%)
Jan 09, 2009 6.581 6.581 6.020 6.338 32,358 -0.06(-1.00%)
Jan 08, 2009 6.448 6.594 5.984 6.402 30,156 +0.11(+1.79%)
Jan 07, 2009 6.655 6.655 6.179 6.289 72,183 +0.12(+1.91%)
Jan 06, 2009 5.961 6.422 5.864 6.171 60,725 +0.35(+5.93%)
Jan 05, 2009 5.890 6.128 5.826 5.826 89,085 -0.06(-1.09%)
Jan 02, 2009 5.695 6.043 5.680 5.890 0 +0.26(+4.54%)
Jan 01, 2009 5.790 5.859 5.493 5.634 0 +0.00(+0.00%)
Dec 31, 2008 5.790 5.859 5.493 5.634 85,028 +0.06(+0.99%)
Dec 30, 2008 5.673 6.146 5.578 5.578 54,571 +0.03(+0.62%)
Dec 29, 2008 5.710 5.879 5.493 5.544 40,176 -0.17(-3.05%)
Dec 26, 2008 5.621 5.718 5.411 5.718 61,507 +0.21(+3.86%)
Dec 24, 2008 5.626 5.721 5.505 5.505 33,389 -0.14(-2.49%)
Dec 23, 2008 5.746 5.877 5.626 5.646 25,102 -0.12(-2.00%)
Dec 22, 2008 5.633 5.762 5.626 5.762 37,099 +0.14(+2.41%)
Dec 19, 2008 5.664 5.723 5.626 5.626 58,976 -0.10(-1.79%)
Dec 18, 2008 5.646 5.869 5.633 5.728 28,406 +0.06(+0.99%)
Dec 17, 2008 5.864 5.864 5.633 5.672 55,032 +0.01(+0.23%)
Dec 16, 2008 6.030 6.030 5.633 5.659 61,628 -0.03(-0.45%)
Dec 15, 2008 5.828 6.084 5.685 5.685 35,014 -0.20(-3.44%)
Dec 12, 2008 5.762 6.128 5.736 5.887 26,789 -0.02(-0.30%)
Dec 11, 2008 5.733 6.274 5.733 5.905 15,132 +0.25(+4.49%)
Dec 10, 2008 5.890 5.987 5.633 5.651 93,010 -0.24(-4.04%)
Dec 09, 2008 5.762 6.018 5.762 5.890 23,528 +0.06(+1.10%)
Dec 08, 2008 6.133 6.133 5.759 5.826 27,297 +0.20(+3.55%)
Dec 05, 2008 6.089 6.094 5.626 5.626 109,326 -0.33(-5.55%)
Dec 04, 2008 6.696 6.722 5.954 5.956 45,573 -0.62(-9.49%)
Dec 03, 2008 6.466 6.581 6.402 6.581 42,871 +0.09(+1.38%)
Dec 02, 2008 6.489 6.668 6.489 6.491 18,491 +0.03(+0.40%)
Dec 01, 2008 6.581 6.676 6.371 6.466 43,699 -0.22(-3.30%)
Nov 28, 2008 6.658 7.067 6.568 6.687 33,588 +0.03(+0.43%)
Nov 26, 2008 6.348 6.658 6.348 6.658 50,478 +0.79(+13.54%)
Nov 25, 2008 5.613 5.864 5.498 5.864 44,288 +0.38(+6.86%)
Nov 24, 2008 5.316 5.762 5.226 5.488 81,208 +0.24(+4.54%)
Nov 21, 2008 5.352 5.377 4.955 5.249 167,459 +0.13(+2.50%)
Nov 20, 2008 5.362 5.633 5.121 5.121 176,589 -0.71(-12.12%)
Nov 19, 2008 6.248 6.311 5.803 5.828 57,547 -0.37(-6.03%)
Nov 18, 2008 6.174 6.338 6.018 6.202 46,284 +0.03(+0.50%)
Nov 17, 2008 6.435 6.660 6.092 6.171 78,834 -0.56(-8.26%)
Nov 14, 2008 7.070 7.070 6.338 6.727 0 -0.15(-2.16%)
Nov 13, 2008 6.719 7.042 6.404 6.875 131,078 -0.38(-5.29%)
Nov 12, 2008 8.340 8.340 7.170 7.260 149,100 -1.34(-15.63%)
Nov 11, 2008 8.873 8.873 8.194 8.604 95,376 +0.07(+0.81%)
Nov 10, 2008 8.384 8.637 8.297 8.535 105,292 +0.51(+6.32%)
Nov 07, 2008 8.069 8.284 7.961 8.028 56,094 -0.06(-0.71%)
Nov 06, 2008 8.550 8.550 8.066 8.085 87,464 -0.15(-1.79%)
Nov 05, 2008 8.181 8.576 8.066 8.232 70,500 +0.14(+1.75%)
Nov 04, 2008 8.015 8.194 8.015 8.091 44,905 +0.20(+2.59%)
Nov 03, 2008 7.662 8.322 7.554 7.887 93,197 +0.13(+1.65%)
Oct 31, 2008 7.679 8.194 7.679 7.759 62,971 +0.25(+3.27%)
Oct 30, 2008 7.733 7.733 7.426 7.513 35,029 +0.13(+1.77%)
Oct 29, 2008 6.783 7.539 6.783 7.382 56,805 +0.57(+8.34%)
Oct 28, 2008 6.837 6.914 6.773 6.814 194,166 +0.09(+1.37%)
Oct 27, 2008 6.783 6.874 6.709 6.722 17,788 +0.06(+0.96%)
Oct 24, 2008 6.082 6.683 6.082 6.658 62,358 +0.15(+2.24%)
Oct 23, 2008 6.271 6.947 6.225 6.512 64,365 +0.39(+6.31%)
Oct 22, 2008 6.435 6.568 6.110 6.125 83,762 -0.26(-4.05%)
Oct 21, 2008 6.243 6.417 6.120 6.384 68,532 +0.09(+1.40%)
Oct 20, 2008 6.312 6.312 6.107 6.296 45,702 +0.15(+2.44%)
Oct 17, 2008 6.082 6.210 6.023 6.146 29,952 +0.18(+3.05%)
Oct 16, 2008 6.123 6.123 5.954 5.964 12,496 -0.18(-2.96%)
Oct 15, 2008 6.655 6.655 5.902 6.146 139,943 -0.44(-6.65%)
Oct 14, 2008 6.274 6.658 6.207 6.584 74,784 +0.63(+10.58%)
Oct 13, 2008 5.749 5.956 5.505 5.954 82,595 +0.90(+17.72%)
Oct 10, 2008 4.904 5.206 4.891 5.057 190,296 -0.25(-4.64%)
Oct 09, 2008 5.372 5.434 5.144 5.303 87,558 -0.02(-0.38%)
Oct 08, 2008 5.954 5.954 4.865 5.324 208,549 -0.17(-3.08%)
Oct 07, 2008 4.868 5.905 4.868 5.493 117,620 -0.20(-3.60%)
Oct 06, 2008 6.696 6.696 5.377 5.698 239,846 -1.26(-18.17%)
Oct 03, 2008 7.016 7.042 6.914 6.963 0 -0.24(-3.33%)
Oct 02, 2008 7.592 7.592 7.196 7.203 43,113 -0.48(-6.21%)
Oct 01, 2008 7.656 7.682 7.434 7.679 53,770 +0.02(+0.30%)
Sep 30, 2008 7.810 7.833 7.656 7.656 79,920 -0.22(-2.76%)
Sep 29, 2008 8.343 8.343 7.426 7.874 38,923 -0.44(-5.25%)
Sep 26, 2008 8.396 8.437 8.276 8.310 0 -0.20(-2.39%)
Sep 25, 2008 8.535 8.565 8.422 8.514 25,774 +0.07(+0.79%)
Sep 24, 2008 8.450 8.450 8.222 8.448 50,572 +0.13(+1.57%)
Sep 23, 2008 8.156 8.335 8.133 8.317 56,133 +0.28(+3.48%)
Sep 22, 2008 7.777 8.202 7.777 8.037 87,023 +0.26(+3.35%)
Sep 19, 2008 7.426 7.784 7.362 7.777 0 +0.41(+5.63%)
Sep 18, 2008 7.546 7.772 7.298 7.362 102,168 -0.41(-5.27%)
Sep 17, 2008 8.015 8.025 7.746 7.772 30,128 -0.27(-3.34%)
Sep 16, 2008 7.828 8.041 7.490 8.041 115,648 -0.06(-0.70%)
Sep 15, 2008 7.948 8.166 7.943 8.097 34,033 -0.07(-0.91%)
Sep 12, 2008 8.092 8.332 7.983 8.171 174,918 -0.12(-1.48%)
Sep 11, 2008 8.630 8.630 8.007 8.294 81,154 -0.29(-3.37%)
Sep 10, 2008 8.494 8.668 8.494 8.583 19,330 +0.06(+0.66%)
Sep 09, 2008 8.527 8.599 8.527 8.527 14,722 -0.10(-1.19%)
Sep 08, 2008 8.560 8.791 8.542 8.630 28,582 -0.08(-0.88%)
Sep 05, 2008 8.578 8.732 8.578 8.706 0 +0.00(+0.04%)
Sep 04, 2008 8.822 8.865 8.653 8.703 14,956 -0.00(-0.04%)
Sep 03, 2008 8.655 8.777 8.587 8.706 21,310 -0.06(-0.66%)
Sep 02, 2008 8.834 8.834 8.745 8.764 11,032 -0.19(-2.13%)
Aug 29, 2008 8.883 9.019 8.883 8.955 0 -0.01(-0.09%)
Aug 28, 2008 8.962 9.019 8.883 8.962 29,261 +0.01(+0.11%)
Aug 27, 2008 9.987 9.987 8.839 8.952 76,991 -0.04(-0.40%)
Aug 26, 2008 8.875 8.988 8.770 8.988 15,757 +0.24(+2.72%)
Aug 25, 2008 8.901 8.901 8.653 8.750 15,538 +0.01(+0.06%)
Aug 22, 2008 8.962 8.962 8.745 8.745 0 -0.05(-0.58%)
Aug 21, 2008 8.717 8.924 8.706 8.796 47,327 +0.08(+0.91%)
Aug 20, 2008 8.996 8.996 8.647 8.717 74,273 -0.26(-2.88%)
Aug 19, 2008 8.860 9.014 8.860 8.975 39,044 +0.09(+1.01%)
Aug 18, 2008 8.962 8.988 8.860 8.886 42,664 -0.05(-0.57%)
Aug 15, 2008 8.875 9.019 8.875 8.937 0 +0.00(+0.00%)
Aug 14, 2008 9.014 9.019 8.875 8.937 12,106 +0.03(+0.29%)
Aug 13, 2008 8.886 9.019 8.886 8.911 9,821 -0.11(-1.19%)
Aug 12, 2008 8.998 9.019 8.886 9.019 20,502 -0.17(-1.89%)
Aug 11, 2008 9.167 9.252 9.026 9.193 66,232 +0.05(+0.56%)
Aug 08, 2008 9.014 9.152 8.962 9.142 12,633 +0.09(+0.99%)
Aug 07, 2008 8.970 9.167 8.970 9.052 10,153 +0.06(+0.71%)
Aug 06, 2008 9.032 9.152 8.944 8.988 25,434 -0.05(-0.57%)
Aug 05, 2008 8.988 9.050 8.901 9.039 11,684 -0.05(-0.56%)
Aug 04, 2008 9.144 9.195 9.090 9.090 6,638 +0.04(+0.45%)
Aug 01, 2008 8.998 9.149 8.901 9.049 14,136 +0.11(+1.26%)
Jul 31, 2008 8.983 8.983 8.873 8.937 14,722 -0.12(-1.37%)
Jul 30, 2008 8.865 9.080 8.860 9.061 22,259 +0.19(+2.15%)
Jul 29, 2008 8.870 8.880 8.870 8.870 2,507 +0.01(+0.09%)
Jul 28, 2008 9.088 9.108 8.860 8.863 21,478 -0.08(-0.92%)
Jul 25, 2008 8.788 8.955 8.734 8.944 14,254 +0.14(+1.54%)
Jul 24, 2008 8.834 8.919 8.783 8.809 10,231 -0.05(-0.58%)
Jul 23, 2008 8.939 9.016 8.860 8.860 35,025 -0.02(-0.26%)
Jul 22, 2008 8.863 8.939 8.860 8.883 5,857 -0.01(-0.12%)
Jul 21, 2008 8.896 9.006 8.722 8.894 28,953 +0.12(+1.38%)
Jul 18, 2008 8.875 8.962 8.722 8.773 28,703 -0.08(-0.90%)
Jul 17, 2008 8.822 8.996 8.822 8.852 17,963 -0.01(-0.14%)
Jul 16, 2008 9.098 9.175 8.847 8.865 40,332 -0.10(-1.14%)
Jul 15, 2008 8.916 9.014 8.832 8.968 22,388 +0.05(+0.57%)
Jul 14, 2008 8.950 9.090 8.916 8.916 15,620 +0.06(+0.64%)
Jul 11, 2008 8.755 8.860 8.755 8.860 27,336 +0.06(+0.67%)
Jul 10, 2008 8.806 8.834 8.563 8.801 14,488 -0.01(-0.12%)
Jul 09, 2008 8.642 8.832 8.642 8.812 23,064 +0.23(+2.72%)
Jul 08, 2008 8.560 8.706 8.450 8.578 59,183 +0.02(+0.21%)
Jul 07, 2008 9.434 9.434 8.560 8.560 83,407 -0.75(-8.08%)
Jul 04, 2008 9.231 9.364 9.231 9.313 17,620 +0.00(+0.00%)
Jul 03, 2008 9.231 9.364 9.231 9.313 17,620 -0.16(-1.70%)
Jul 02, 2008 9.357 9.475 9.290 9.475 18,159 +0.05(+0.52%)
Jul 01, 2008 9.935 9.935 9.411 9.426 38,817 -0.47(-4.76%)
Jun 30, 2008 9.610 9.982 9.610 9.897 15,620 +0.15(+1.55%)
Jun 27, 2008 9.859 9.987 9.539 9.746 55,075 -0.11(-1.09%)
Jun 26, 2008 9.797 9.897 9.628 9.854 25,254 -0.06(-0.65%)
Jun 25, 2008 9.743 9.979 9.720 9.918 44,101 +0.17(+1.77%)
Jun 24, 2008 9.779 9.779 9.705 9.745 16,304 -0.03(-0.35%)
Jun 23, 2008 9.687 9.974 9.679 9.779 26,641 +0.03(+0.34%)
Jun 20, 2008 9.756 9.859 9.718 9.746 49,865 +0.02(+0.18%)
Jun 19, 2008 9.715 9.756 9.654 9.728 13,375 -0.04(-0.38%)
Jun 18, 2008 9.756 9.782 9.656 9.765 31,620 +0.07(+0.68%)
Jun 17, 2008 9.564 9.705 9.556 9.699 16,772 +0.26(+2.71%)
Jun 16, 2008 9.869 9.869 9.359 9.444 28,898 -0.03(-0.32%)
Jun 13, 2008 9.705 9.705 9.475 9.475 20,369 -0.20(-2.06%)
Jun 12, 2008 9.679 9.718 9.364 9.674 13,652 -0.04(-0.37%)
Jun 11, 2008 9.756 9.756 9.556 9.710 11,746 -0.02(-0.21%)
Jun 10, 2008 9.603 9.731 9.603 9.731 26,262 +0.00(+0.00%)
Jun 09, 2008 9.651 9.731 9.587 9.731 23,294 +0.08(+0.82%)
Jun 06, 2008 9.702 9.702 9.618 9.651 12,988 -0.07(-0.69%)
Jun 05, 2008 9.577 9.731 9.577 9.718 103,605 +0.10(+1.07%)
Jun 04, 2008 9.236 9.615 9.218 9.615 46,550 +0.35(+3.82%)
Jun 03, 2008 9.185 9.331 9.185 9.262 17,198 +0.02(+0.19%)
Jun 02, 2008 9.859 9.859 9.131 9.244 35,650 -0.23(-2.43%)
May 30, 2008 9.482 9.500 9.347 9.475 19,322 -0.13(-1.33%)
May 29, 2008 9.751 9.828 9.439 9.603 44,124 +0.11(+1.13%)
May 28, 2008 9.792 9.792 9.293 9.495 45,647 -0.34(-3.44%)
May 27, 2008 10.02 10.02 9.577 9.833 28,379 +0.22(+2.33%)
May 26, 2008 9.664 9.702 9.587 9.609 0 +0.00(+0.00%)
May 23, 2008 9.664 9.702 9.587 9.609 5,158 -0.01(-0.15%)
May 22, 2008 9.654 9.731 9.544 9.623 21,341 +0.14(+1.43%)
May 21, 2008 9.649 9.705 9.487 9.487 20,162 -0.06(-0.62%)
May 20, 2008 9.603 9.623 9.488 9.546 19,362 +0.13(+1.33%)
May 19, 2008 9.218 9.590 9.201 9.421 50,025 +0.24(+2.62%)
May 16, 2008 9.613 9.679 9.144 9.180 75,593 -0.50(-5.16%)
May 15, 2008 9.941 10.16 9.582 9.679 84,059 -0.48(-4.71%)
May 14, 2008 9.656 10.22 9.656 10.16 47,409 -0.16(-1.54%)
May 13, 2008 10.31 10.34 10.21 10.32 45,433 +0.11(+1.03%)
May 12, 2008 10.03 10.21 10.02 10.21 105,924 +0.16(+1.60%)
May 09, 2008 10.02 10.11 9.843 10.05 37,790 +0.26(+2.64%)
May 08, 2008 10.23 10.23 9.679 9.792 74,144 -0.27(-2.70%)
May 07, 2008 9.910 10.10 9.910 10.06 32,991 +0.16(+1.66%)
May 06, 2008 9.854 9.900 9.407 9.900 64,763 +0.43(+4.49%)
May 05, 2008 9.088 9.475 9.085 9.475 91,159 +0.43(+4.73%)
May 02, 2008 9.157 9.190 9.003 9.047 92,139 -0.14(-1.51%)
May 01, 2008 9.398 9.398 9.067 9.185 85,168 -0.21(-2.21%)
Apr 30, 2008 9.669 9.792 9.218 9.393 58,328 -0.32(-3.30%)
Apr 29, 2008 9.984 9.987 9.644 9.713 31,956 -0.27(-2.72%)
Apr 28, 2008 9.795 9.987 9.784 9.984 39,298 +0.17(+1.75%)
Apr 25, 2008 9.477 9.984 9.477 9.813 59,886 +0.34(+3.57%)
Apr 24, 2008 9.206 9.522 9.206 9.475 85,649 -0.13(-1.33%)
Apr 23, 2008 9.142 9.679 9.142 9.603 47,159 +0.46(+5.04%)
Apr 22, 2008 9.065 9.185 9.016 9.142 45,300 +0.09(+0.96%)
Apr 21, 2008 9.108 9.217 8.983 9.055 34,853 -0.16(-1.78%)
Apr 18, 2008 9.218 9.218 9.026 9.218 43,152 +0.17(+1.87%)
Apr 17, 2008 8.965 9.096 8.883 9.049 50,935 +0.09(+0.97%)
Apr 16, 2008 8.727 9.006 8.727 8.962 40,930 +0.26(+3.00%)
Apr 15, 2008 8.578 8.701 8.425 8.701 28,867 +0.31(+3.76%)
Apr 14, 2008 8.578 8.578 8.386 8.386 17,616 -0.23(-2.70%)
Apr 11, 2008 8.589 8.653 8.589 8.619 4,295 +0.04(+0.42%)
Apr 10, 2008 8.706 8.706 8.583 8.583 7,810 -0.07(-0.83%)
Apr 09, 2008 8.330 8.655 8.330 8.655 36,708 +0.25(+2.95%)
Apr 08, 2008 8.512 8.563 8.404 8.407 24,993 -0.16(-1.88%)
Apr 07, 2008 8.681 8.729 8.484 8.568 41,785 -0.03(-0.30%)
Apr 04, 2008 8.571 8.629 8.512 8.594 14,449 +0.10(+1.13%)
Apr 03, 2008 8.450 8.514 8.363 8.498 34,365 +0.02(+0.26%)
Apr 02, 2008 8.391 8.476 8.335 8.476 24,212 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.