Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.650 1.701 1.572 1.701 40,215 +0.05(+3.14%)
Mar 30, 2020 1.805 1.951 1.650 1.650 32,110 -0.11(-6.25%)
Mar 27, 2020 1.747 1.839 1.747 1.760 7,883 -0.07(-3.89%)
Mar 26, 2020 1.941 1.941 1.779 1.831 14,205 -0.06(-3.41%)
Mar 25, 2020 1.611 1.915 1.494 1.895 123,263 +0.39(+25.75%)
Mar 24, 2020 1.540 1.760 1.494 1.507 54,583 -0.01(-0.85%)
Mar 23, 2020 1.598 1.666 1.501 1.520 25,387 -0.15(-8.92%)
Mar 20, 2020 1.546 2.005 1.546 1.669 52,095 +0.09(+5.74%)
Mar 19, 2020 1.520 1.637 1.520 1.578 34,513 +0.06(+4.27%)
Mar 18, 2020 1.714 1.714 1.475 1.514 187,377 -0.22(-12.69%)
Mar 17, 2020 1.772 1.772 1.682 1.734 48,041 -0.09(-4.97%)
Mar 16, 2020 1.921 1.941 1.417 1.824 131,689 -0.10(-5.37%)
Mar 13, 2020 1.928 1.931 1.921 1.928 67,400 +0.00(+0.00%)
Mar 12, 2020 1.999 1.999 1.921 1.928 145,536 -0.07(-3.56%)
Mar 11, 2020 1.986 2.122 1.973 1.999 62,907 +0.05(+2.32%)
Mar 10, 2020 2.393 2.397 1.921 1.954 94,443 +0.03(+1.68%)
Mar 09, 2020 1.921 1.999 1.899 1.921 144,721 -0.17(-8.33%)
Mar 06, 2020 2.038 2.193 2.031 2.096 81,158 -0.12(-5.54%)
Mar 05, 2020 2.355 2.393 2.167 2.219 92,052 -0.14(-5.77%)
Mar 04, 2020 2.334 2.410 2.333 2.355 45,006 -0.01(-0.55%)
Mar 03, 2020 2.381 2.510 2.322 2.368 62,161 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.