Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.868 9.968 9.761 9.962 25,764 +0.14(+1.42%)
Mar 29, 2012 9.828 9.840 9.761 9.822 15,083 -0.03(-0.31%)
Mar 28, 2012 9.816 9.859 9.766 9.853 20,019 +0.04(+0.39%)
Mar 27, 2012 9.816 9.831 9.755 9.814 14,721 +0.06(+0.64%)
Mar 26, 2012 9.752 9.847 9.749 9.752 21,779 +0.02(+0.16%)
Mar 23, 2012 9.768 9.837 9.731 9.737 14,474 -0.09(-0.90%)
Mar 22, 2012 9.837 9.874 9.725 9.825 56,195 +0.02(+0.25%)
Mar 21, 2012 9.801 9.804 9.755 9.801 21,315 -0.01(-0.09%)
Mar 20, 2012 9.764 9.810 9.713 9.810 37,909 +0.09(+0.88%)
Mar 19, 2012 9.776 9.777 9.725 9.725 21,450 -0.06(-0.62%)
Mar 16, 2012 9.825 9.847 9.771 9.786 9,305 -0.04(-0.40%)
Mar 15, 2012 9.743 9.856 9.743 9.825 19,111 +0.02(+0.15%)
Mar 14, 2012 9.810 9.816 9.731 9.810 13,527 +0.04(+0.37%)
Mar 13, 2012 9.792 9.825 9.734 9.774 50,476 +0.05(+0.47%)
Mar 12, 2012 9.783 9.837 9.725 9.728 28,732 -0.05(-0.56%)
Mar 09, 2012 9.734 9.847 9.734 9.783 32,904 +0.07(+0.68%)
Mar 08, 2012 9.798 9.816 9.717 9.717 24,181 -0.14(-1.38%)
Mar 07, 2012 9.768 9.853 9.728 9.853 18,864 +0.12(+1.22%)
Mar 06, 2012 9.728 9.786 9.695 9.734 23,935 -0.02(-0.22%)
Mar 05, 2012 9.959 9.959 9.695 9.755 45,764 -0.20(-2.04%)
Mar 02, 2012 9.856 9.965 9.856 9.959 36,593 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.