Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.99 11.59 10.96 11.53 242,117 +1.07(+10.21%)
Feb 25, 2022 11.59 11.32 10.32 10.46 208,951 -1.14(-9.81%)
Feb 24, 2022 11.04 11.60 10.99 11.60 250,916 +1.04(+9.82%)
Feb 23, 2022 10.03 10.67 10.03 10.56 160,448 +0.58(+5.81%)
Feb 22, 2022 9.713 10.01 9.690 9.984 108,403 +0.29(+3.04%)
Feb 18, 2022 9.690 0 +0.05(+0.48%)
Feb 17, 2022 9.326 9.868 9.326 9.643 59,284 +0.31(+3.32%)
Feb 16, 2022 9.171 9.520 9.171 9.334 47,997 +0.12(+1.34%)
Feb 15, 2022 9.365 9.450 9.094 9.210 116,543 -0.17(-1.82%)
Feb 14, 2022 9.287 9.651 9.245 9.380 93,649 -0.19(-1.94%)
Feb 11, 2022 9.566 9.721 9.416 9.566 94,751 +0.11(+1.15%)
Feb 10, 2022 9.821 9.821 9.202 9.458 138,938 -0.09(-0.97%)
Feb 09, 2022 9.907 9.983 9.460 9.551 135,302 -0.30(-3.00%)
Feb 08, 2022 10.62 10.66 9.710 9.846 200,475 -0.57(-5.46%)
Feb 07, 2022 10.43 10.61 10.24 10.42 215,553 +0.37(+3.70%)
Feb 04, 2022 10.23 10.42 9.635 10.04 164,630 +0.27(+2.71%)
Feb 03, 2022 10.40 9.657 9.778 218,355 -0.08(-0.85%)
Feb 02, 2022 8.913 10.22 8.913 9.862 377,074 +1.27(+14.84%)
Feb 01, 2022 8.648 8.845 8.344 8.587 71,135 -0.06(-0.70%)
Jan 31, 2022 8.936 8.572 8.648 104,138 -0.20(-2.31%)
Jan 28, 2022 8.291 8.913 8.257 8.852 53,855 +0.58(+6.96%)
Jan 27, 2022 8.390 8.428 8.071 8.276 35,501 +0.05(+0.55%)
Jan 26, 2022 8.390 8.580 8.117 8.231 75,995 -0.10(-1.18%)
Jan 25, 2022 8.322 8.534 8.269 8.329 38,652 -0.02(-0.18%)
Jan 24, 2022 7.889 8.496 7.889 8.344 105,429 +0.39(+4.84%)
Jan 21, 2022 8.170 8.235 7.889 7.959 89,708 -0.21(-2.58%)
Jan 20, 2022 8.284 8.560 8.162 8.170 12,709 -0.06(-0.74%)
Jan 19, 2022 9.103 9.103 8.231 8.231 41,677 -0.40(-4.66%)
Jan 18, 2022 8.951 8.951 8.590 8.633 105,570 +0.08(+0.89%)
Jan 14, 2022 8.557 0 +0.02(+0.18%)
Jan 13, 2022 8.724 9.065 8.466 8.542 84,808 -0.08(-0.88%)
Jan 12, 2022 8.663 8.724 8.572 8.617 79,914 +0.08(+0.98%)
Jan 11, 2022 8.686 8.716 8.357 8.534 46,928 +0.00(+0.03%)
Jan 10, 2022 7.965 8.614 7.965 8.531 163,856 +0.79(+10.26%)
Jan 07, 2022 7.548 7.926 7.495 7.738 29,573 +0.14(+1.90%)
Jan 06, 2022 7.609 7.685 7.419 7.593 18,096 -0.01(-0.10%)
Jan 05, 2022 7.586 7.775 7.555 7.601 24,089 -0.08(-0.99%)
Jan 04, 2022 7.821 7.821 7.609 7.677 25,688 -0.08(-0.98%)
Jan 03, 2022 7.813 7.813 7.631 7.753 31,525 +0.16(+2.10%)
Dec 31, 2021 7.631 7.730 7.540 7.593 34,987 -0.11(-1.41%)
Dec 30, 2021 7.763 7.874 7.647 7.702 43,003 +0.06(+0.82%)
Dec 29, 2021 7.692 7.808 7.638 7.639 20,088 -0.08(-0.98%)
Dec 28, 2021 7.988 8.037 7.662 7.715 64,281 -0.23(-2.87%)
Dec 27, 2021 7.760 8.026 7.711 7.942 20,335 +0.19(+2.45%)
Dec 23, 2021 8.155 8.155 7.609 7.753 43,807 -0.21(-2.67%)
Dec 22, 2021 7.806 7.965 7.624 7.965 53,457 +0.02(+0.19%)
Dec 21, 2021 7.555 7.965 7.555 7.950 48,378 +0.47(+6.29%)
Dec 20, 2021 7.700 7.768 7.396 7.480 34,726 -0.15(-1.99%)
Dec 17, 2021 7.540 7.785 7.392 7.631 24,100 +0.04(+0.50%)
Dec 16, 2021 7.586 7.738 7.389 7.593 14,633 +0.00(+0.00%)
Dec 15, 2021 7.510 7.601 7.434 7.593 17,095 +0.08(+1.11%)
Dec 14, 2021 7.616 7.711 7.366 7.510 32,498 -0.08(-1.00%)
Dec 13, 2021 7.548 7.775 7.385 7.586 51,760 +0.24(+3.31%)
Dec 10, 2021 7.882 7.882 7.320 7.343 38,074 -0.27(-3.49%)
Dec 09, 2021 7.540 7.889 7.335 7.609 80,933 -0.02(-0.20%)
Dec 08, 2021 7.282 7.707 7.282 7.624 43,369 +0.30(+4.15%)
Dec 07, 2021 7.586 7.882 7.214 7.320 71,114 -0.16(-2.13%)
Dec 06, 2021 7.252 7.836 7.176 7.480 197,716 +0.96(+14.78%)
Dec 03, 2021 6.107 6.782 5.917 6.516 21,407 +0.36(+5.92%)
Dec 02, 2021 6.334 6.428 6.069 6.152 15,502 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.