Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.893 8.909 8.887 8.909 22,385 +0.04(+0.48%)
Feb 28, 2008 8.864 8.924 8.845 8.866 30,352 +0.09(+1.05%)
Feb 27, 2008 8.750 8.840 8.685 8.774 30,352 +0.08(+0.88%)
Feb 26, 2008 8.603 8.924 8.595 8.698 43,097 +0.13(+1.54%)
Feb 25, 2008 8.466 8.761 8.466 8.566 47,426 -0.07(-0.79%)
Feb 22, 2008 8.656 8.924 8.566 8.634 66,017 +0.11(+1.30%)
Feb 21, 2008 8.645 8.851 8.487 8.524 66,396 -0.08(-0.95%)
Feb 20, 2008 8.685 8.724 8.592 8.605 16,694 -0.06(-0.67%)
Feb 19, 2008 8.764 8.772 8.574 8.663 108,700 +0.01(+0.09%)
Feb 18, 2008 8.711 8.721 8.579 8.656 0 +0.00(+0.00%)
Feb 15, 2008 8.711 8.721 8.579 8.656 125,205 -0.05(-0.55%)
Feb 14, 2008 9.167 9.167 8.666 8.703 147,590 -0.22(-2.48%)
Feb 13, 2008 9.051 9.051 8.674 8.924 84,418 -0.25(-2.67%)
Feb 12, 2008 9.096 9.177 8.909 9.170 115,306 +0.14(+1.58%)
Feb 11, 2008 9.222 9.222 8.977 9.027 47,426 +0.09(+1.03%)
Feb 08, 2008 8.911 9.125 8.895 8.935 36,423 +0.05(+0.59%)
Feb 07, 2008 8.859 8.961 8.856 8.882 50,840 +0.03(+0.30%)
Feb 06, 2008 8.830 9.014 8.632 8.856 55,773 +0.02(+0.21%)
Feb 05, 2008 8.895 8.895 8.732 8.837 37,561 -0.04(-0.50%)
Feb 04, 2008 8.764 8.948 8.764 8.882 26,938 +0.12(+1.35%)
Feb 01, 2008 8.882 8.911 8.764 8.764 30,732 -0.13(-1.48%)
Jan 31, 2008 8.764 8.951 8.764 8.895 64,120 +0.13(+1.50%)
Jan 30, 2008 8.893 8.893 8.764 8.764 17,073 +0.00(+0.00%)
Jan 29, 2008 8.895 8.909 8.764 8.764 57,670 -0.12(-1.36%)
Jan 28, 2008 8.711 8.909 8.711 8.885 37,182 +0.12(+1.38%)
Jan 25, 2008 8.450 8.795 8.450 8.764 29,593 +0.06(+0.73%)
Jan 24, 2008 8.342 8.714 8.252 8.700 52,358 +0.37(+4.46%)
Jan 23, 2008 8.421 8.487 7.831 8.329 59,187 -0.13(-1.50%)
Jan 22, 2008 8.171 8.534 8.171 8.455 62,223 -0.14(-1.63%)
Jan 21, 2008 8.582 8.671 8.566 8.595 0 +0.00(+0.00%)
Jan 18, 2008 8.582 8.671 8.566 8.595 57,617 -0.01(-0.12%)
Jan 17, 2008 8.624 8.814 8.605 8.605 58,429 -0.15(-1.72%)
Jan 16, 2008 8.779 8.988 8.437 8.756 26,938 +0.01(+0.06%)
Jan 15, 2008 8.368 9.027 8.368 8.750 90,527 +0.28(+3.27%)
Jan 14, 2008 8.418 8.698 8.302 8.474 67,182 -0.04(-0.53%)
Jan 11, 2008 8.727 8.740 8.445 8.518 26,179 -0.17(-1.97%)
Jan 10, 2008 8.355 8.795 8.250 8.690 58,808 +0.23(+2.71%)
Jan 09, 2008 8.777 8.961 8.434 8.461 69,811 -0.38(-4.29%)
Jan 08, 2008 8.830 8.903 8.785 8.840 18,591 +0.01(+0.12%)
Jan 07, 2008 8.961 8.961 8.830 8.830 16,314 -0.13(-1.47%)
Jan 04, 2008 8.882 9.017 8.698 8.961 32,306 +0.04(+0.47%)
Jan 03, 2008 8.777 9.032 8.777 8.919 34,905 +0.04(+0.45%)
Jan 02, 2008 8.895 9.038 8.750 8.880 36,802 -0.09(-0.97%)
Jan 01, 2008 8.980 9.040 8.764 8.967 0 +0.00(+0.00%)
Dec 31, 2007 8.980 9.040 8.764 8.967 58,049 +0.01(+0.12%)
Dec 28, 2007 8.851 9.056 8.837 8.956 29,593 +0.14(+1.56%)
Dec 27, 2007 8.787 8.916 8.764 8.818 22,764 -0.02(-0.28%)
Dec 26, 2007 8.661 8.956 8.661 8.843 20,488 +0.04(+0.48%)
Dec 24, 2007 8.787 8.985 8.632 8.801 70,190 -0.00(-0.03%)
Dec 21, 2007 8.961 9.022 8.540 8.803 71,708 -0.16(-1.76%)
Dec 20, 2007 8.988 9.083 8.808 8.961 33,767 -0.08(-0.90%)
Dec 19, 2007 8.698 9.043 8.698 9.043 77,020 +0.28(+3.22%)
Dec 18, 2007 8.619 8.761 8.566 8.761 36,043 +0.13(+1.46%)
Dec 17, 2007 8.671 8.843 8.545 8.634 72,846 -0.04(-0.43%)
Dec 14, 2007 8.600 8.830 8.579 8.671 22,764 +0.06(+0.67%)
Dec 13, 2007 8.487 8.724 8.487 8.613 11,002 -0.03(-0.40%)
Dec 12, 2007 8.605 8.724 8.450 8.648 32,629 -0.04(-0.42%)
Dec 11, 2007 8.426 8.814 8.426 8.685 44,011 +0.25(+2.97%)
Dec 10, 2007 8.410 8.576 8.410 8.434 97,128 +0.02(+0.25%)
Dec 07, 2007 8.115 8.521 8.115 8.413 102,440 +0.06(+0.76%)
Dec 06, 2007 8.571 8.600 8.210 8.350 89,540 -0.26(-3.03%)
Dec 05, 2007 8.613 8.613 8.416 8.611 42,573 +0.10(+1.18%)
Dec 04, 2007 8.627 8.685 8.426 8.511 20,867 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.