Indicators

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.272	5.304	5.250	5.304	39,262	+0.02(+0.37%)
Feb 26, 2004	5.282	5.304	5.274	5.285	28,638	+0.00(+0.08%)
Feb 25, 2004	5.187	5.280	5.187	5.280	72,519	+0.11(+2.22%)
Feb 24, 2004	5.098	5.185	5.090	5.166	35,104	+0.07(+1.32%)
Feb 23, 2004	5.094	5.120	5.077	5.098	20,785	+0.00(+0.09%)
Feb 20, 2004	5.059	5.094	5.053	5.094	28,638	+0.04(+0.73%)
Feb 19, 2004	5.088	5.088	5.053	5.057	31,409	-0.03(-0.64%)
Feb 18, 2004	5.140	5.142	5.090	5.090	23,557	-0.05(-1.01%)
Feb 17, 2004	5.228	5.239	5.142	5.142	100,233	-0.09(-1.66%)
Feb 13, 2004	5.246	5.250	5.228	5.228	26,790	-0.03(-0.54%)
Feb 12, 2004	5.246	5.256	5.228	5.256	35,104	+0.04(+0.75%)
Feb 11, 2004	5.109	5.233	5.109	5.218	87,762	-0.05(-0.86%)
Feb 10, 2004	5.293	5.311	5.263	5.263	50,809	-0.02(-0.29%)
Feb 09, 2004	5.391	5.406	5.218	5.278	224,486	-0.03(-0.49%)
Feb 06, 2004	5.252	5.304	5.248	5.304	25,404	+0.05(+0.99%)
Feb 05, 2004	5.304	5.304	5.239	5.252	29,562	-0.05(-0.98%)
Feb 04, 2004	5.254	5.304	5.250	5.304	63,281	-0.02(-0.37%)
Feb 03, 2004	5.300	5.326	5.285	5.324	30,023	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.