Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.526 9.856 9.498 9.618 81,228 +0.14(+1.51%)
Feb 27, 2007 9.741 9.789 9.475 9.475 40,223 -0.26(-2.63%)
Feb 26, 2007 9.705 9.795 9.692 9.731 27,336 -0.03(-0.26%)
Feb 23, 2007 9.728 9.807 9.667 9.756 58,968 +0.09(+0.95%)
Feb 22, 2007 9.467 9.667 9.436 9.664 57,016 +0.25(+2.67%)
Feb 21, 2007 9.449 9.449 9.413 9.413 13,277 -0.04(-0.38%)
Feb 20, 2007 9.475 9.498 9.449 9.449 51,158 +0.01(+0.14%)
Feb 16, 2007 9.615 9.628 9.347 9.436 52,329 -0.20(-2.12%)
Feb 15, 2007 9.641 9.661 9.477 9.641 20,697 -0.02(-0.19%)
Feb 14, 2007 9.795 9.795 9.503 9.659 25,383 -0.14(-1.46%)
Feb 13, 2007 9.539 9.813 9.475 9.802 48,346 +0.25(+2.57%)
Feb 12, 2007 9.705 9.864 9.556 9.556 30,070 -0.10(-1.01%)
Feb 09, 2007 9.641 9.680 9.424 9.654 45,300 -0.29(-2.96%)
Feb 08, 2007 9.918 10.08 9.884 9.948 124,185 +0.04(+0.36%)
Feb 07, 2007 10.09 10.11 9.715 9.912 133,167 -0.20(-2.00%)
Feb 06, 2007 10.05 10.18 9.864 10.11 144,883 +0.13(+1.28%)
Feb 05, 2007 9.925 10.24 9.884 9.987 146,054 +0.13(+1.30%)
Feb 02, 2007 9.923 9.938 9.769 9.859 40,223 +0.09(+0.92%)
Feb 01, 2007 9.856 9.869 9.649 9.769 60,921 -0.01(-0.10%)
Jan 31, 2007 9.769 9.856 9.654 9.779 92,162 +0.14(+1.43%)
Jan 30, 2007 9.756 9.851 9.638 9.641 96,068 -0.05(-0.53%)
Jan 29, 2007 9.536 9.756 9.536 9.692 78,885 +0.22(+2.32%)
Jan 26, 2007 9.411 9.475 9.359 9.472 16,792 +0.06(+0.65%)
Jan 25, 2007 9.244 9.411 9.236 9.411 26,945 +0.10(+1.10%)
Jan 24, 2007 9.270 9.321 9.218 9.308 14,058 +0.02(+0.17%)
Jan 23, 2007 9.167 9.370 9.116 9.293 33,975 +0.07(+0.81%)
Jan 22, 2007 8.937 9.218 8.911 9.218 28,117 +0.35(+3.90%)
Jan 19, 2007 8.530 8.911 8.530 8.873 23,431 +0.28(+3.25%)
Jan 18, 2007 8.952 8.952 8.578 8.594 34,365 -0.30(-3.42%)
Jan 17, 2007 9.065 9.065 8.453 8.898 18,744 -0.11(-1.25%)
Jan 16, 2007 8.719 9.011 8.719 9.011 22,259 +0.29(+3.32%)
Jan 12, 2007 8.573 8.722 8.542 8.722 31,241 +0.09(+1.07%)
Jan 11, 2007 8.845 8.937 8.450 8.629 94,896 -0.22(-2.46%)
Jan 10, 2007 8.834 9.372 8.796 8.847 41,785 -0.10(-1.17%)
Jan 09, 2007 8.822 8.993 8.791 8.952 25,774 +0.17(+1.92%)
Jan 08, 2007 8.873 8.962 8.783 8.783 59,359 -0.09(-1.01%)
Jan 05, 2007 8.834 8.911 8.770 8.873 49,205 -0.03(-0.29%)
Jan 04, 2007 9.154 9.154 8.770 8.898 72,246 -0.23(-2.52%)
Jan 03, 2007 9.282 9.308 8.962 9.129 80,056 -0.45(-4.68%)
Dec 29, 2006 9.539 9.600 9.411 9.577 24,212 +0.06(+0.62%)
Dec 28, 2006 9.539 9.577 9.498 9.518 34,756 -0.06(-0.67%)
Dec 27, 2006 9.423 9.615 9.423 9.582 14,449 +0.11(+1.14%)
Dec 26, 2006 9.526 9.626 9.221 9.475 35,537 -0.10(-1.07%)
Dec 22, 2006 9.475 9.577 9.462 9.577 14,058 +0.10(+1.05%)
Dec 21, 2006 9.600 9.603 9.475 9.477 62,483 -0.13(-1.33%)
Dec 20, 2006 9.500 9.667 9.500 9.605 16,011 +0.08(+0.83%)
Dec 19, 2006 9.667 9.667 9.475 9.526 51,939 -0.08(-0.88%)
Dec 18, 2006 9.731 9.731 9.513 9.610 32,413 -0.08(-0.82%)
Dec 15, 2006 9.856 9.856 9.569 9.690 11,715 -0.13(-1.30%)
Dec 14, 2006 9.608 9.859 9.539 9.818 15,230 +0.15(+1.51%)
Dec 13, 2006 9.923 9.923 9.672 9.672 43,347 -0.26(-2.65%)
Dec 12, 2006 9.987 10.09 9.859 9.935 53,110 -0.05(-0.51%)
Dec 11, 2006 9.820 10.05 9.820 9.987 83,180 +0.00(+0.00%)
Dec 08, 2006 9.859 10.06 9.859 9.987 29,679 +0.14(+1.43%)
Dec 07, 2006 9.923 9.987 9.846 9.846 18,744 -0.11(-1.11%)
Dec 06, 2006 9.969 9.987 9.935 9.956 26,945 -0.03(-0.33%)
Dec 05, 2006 9.987 10.05 9.923 9.989 17,963 +0.13(+1.32%)
Dec 04, 2006 9.859 9.956 9.743 9.859 51,939 +0.00(+0.00%)
Dec 01, 2006 9.764 9.859 9.743 9.859 16,792 +0.00(+0.00%)
Nov 30, 2006 9.718 9.987 9.718 9.859 67,560 +0.15(+1.58%)
Nov 29, 2006 9.679 9.705 9.577 9.705 37,880 +0.09(+0.93%)
Nov 28, 2006 9.562 9.651 9.539 9.615 34,756 +0.05(+0.56%)
Nov 27, 2006 9.487 9.661 9.487 9.562 76,151 -0.10(-1.01%)
Nov 24, 2006 9.556 9.674 9.528 9.659 42,566 +0.15(+1.62%)
Nov 22, 2006 9.454 9.654 9.451 9.505 29,289 -0.08(-0.80%)
Nov 21, 2006 9.603 9.682 9.577 9.582 71,855 -0.13(-1.29%)
Nov 20, 2006 9.526 9.713 9.452 9.708 58,187 +0.13(+1.34%)
Nov 17, 2006 9.603 9.705 9.580 9.580 63,264 -0.07(-0.77%)
Nov 16, 2006 9.797 9.935 9.603 9.654 87,476 -0.08(-0.82%)
Nov 15, 2006 9.590 9.779 9.569 9.733 60,921 +0.17(+1.77%)
Nov 14, 2006 9.679 9.695 9.482 9.564 40,614 -0.05(-0.56%)
Nov 13, 2006 9.736 9.784 9.618 9.618 68,341 -0.12(-1.21%)
Nov 10, 2006 9.705 9.792 9.628 9.736 78,885 +0.03(+0.32%)
Nov 09, 2006 9.464 9.743 9.423 9.705 58,578 +0.24(+2.52%)
Nov 08, 2006 9.623 9.623 9.411 9.467 52,720 -0.35(-3.60%)
Nov 07, 2006 9.884 9.936 9.705 9.820 108,955 +0.10(+0.99%)
Nov 06, 2006 9.923 9.987 9.654 9.724 121,061 -0.13(-1.36%)
Nov 03, 2006 9.731 9.971 9.649 9.859 159,332 +0.18(+1.85%)
Nov 02, 2006 9.782 9.820 9.605 9.679 62,092 +0.10(+1.07%)
Nov 01, 2006 10.20 10.20 9.577 9.577 85,914 -0.49(-4.83%)
Oct 31, 2006 9.902 10.11 9.884 10.06 70,684 +0.23(+2.29%)
Oct 30, 2006 9.603 9.859 9.603 9.838 119,108 +0.30(+3.14%)
Oct 27, 2006 9.462 9.603 9.459 9.539 31,632 +0.10(+1.11%)
Oct 26, 2006 9.280 9.469 9.280 9.434 43,738 +0.15(+1.66%)
Oct 25, 2006 9.385 9.475 9.280 9.280 39,833 -0.07(-0.71%)
Oct 24, 2006 9.513 9.564 9.231 9.347 41,785 -0.12(-1.22%)
Oct 23, 2006 9.116 9.500 9.116 9.462 47,253 +0.35(+3.79%)
Oct 20, 2006 9.347 9.347 9.039 9.116 18,744 -0.18(-1.93%)
Oct 19, 2006 9.129 9.408 9.129 9.295 28,117 +0.23(+2.54%)
Oct 18, 2006 9.436 9.729 9.065 9.065 81,618 -0.37(-3.93%)
Oct 17, 2006 9.321 9.475 9.321 9.436 16,792 +0.14(+1.52%)
Oct 16, 2006 9.103 9.382 9.052 9.295 41,004 +0.26(+2.83%)
Oct 13, 2006 8.998 9.257 8.998 9.039 61,311 +0.06(+0.71%)
Oct 12, 2006 9.103 9.154 8.880 8.975 21,088 -0.18(-1.96%)
Oct 11, 2006 9.103 9.334 9.103 9.154 34,756 +0.08(+0.83%)
Oct 10, 2006 9.295 9.300 8.962 9.079 24,993 -0.22(-2.33%)
Oct 09, 2006 9.298 9.416 9.231 9.295 22,259 +0.08(+0.86%)
Oct 06, 2006 9.193 9.224 9.091 9.216 24,993 +0.06(+0.67%)
Oct 05, 2006 9.014 9.180 8.962 9.154 31,241 +0.19(+2.17%)
Oct 04, 2006 8.911 9.177 8.886 8.960 43,738 +0.01(+0.09%)
Oct 03, 2006 9.295 9.295 8.950 8.952 53,110 -0.51(-5.41%)
Oct 02, 2006 9.459 9.475 9.431 9.464 17,573 +0.00(+0.03%)
Sep 29, 2006 9.039 9.475 8.962 9.462 84,742 +0.44(+4.82%)
Sep 28, 2006 8.829 9.154 8.770 9.026 99,192 +0.24(+2.77%)
Sep 27, 2006 8.335 8.783 8.335 8.783 82,009 +0.46(+5.54%)
Sep 26, 2006 8.412 8.630 8.207 8.322 117,156 -0.06(-0.67%)
Sep 25, 2006 8.581 8.581 8.194 8.379 80,056 -0.28(-3.22%)
Sep 22, 2006 8.655 8.827 8.581 8.658 101,925 +0.03(+0.33%)
Sep 21, 2006 8.015 8.699 7.977 8.630 124,576 +0.55(+6.81%)
Sep 20, 2006 8.527 8.653 7.946 8.079 65,216 -0.45(-5.26%)
Sep 19, 2006 8.604 8.893 8.450 8.527 86,695 +0.04(+0.45%)
Sep 18, 2006 8.706 8.770 8.322 8.489 82,790 -0.27(-3.10%)
Sep 15, 2006 8.860 8.911 8.655 8.760 29,289 -0.15(-1.70%)
Sep 14, 2006 8.745 9.078 8.706 8.911 114,032 +0.20(+2.35%)
Sep 13, 2006 8.463 8.770 8.233 8.706 138,244 +0.19(+2.26%)
Sep 12, 2006 8.501 8.781 8.327 8.514 142,540 -0.23(-2.64%)
Sep 11, 2006 8.962 9.001 8.514 8.745 258,915 -0.56(-6.05%)
Sep 08, 2006 9.475 9.475 9.285 9.308 68,731 -0.22(-2.28%)
Sep 07, 2006 9.828 9.864 9.477 9.526 28,898 -0.30(-3.05%)
Sep 06, 2006 9.597 9.836 9.597 9.825 38,271 +0.22(+2.32%)
Sep 05, 2006 9.718 9.756 9.562 9.603 59,359 -0.20(-2.09%)
Sep 01, 2006 9.546 9.956 9.546 9.807 140,196 +0.21(+2.19%)
Aug 31, 2006 9.797 9.935 9.411 9.597 110,126 -0.14(-1.39%)
Aug 30, 2006 10.18 10.18 9.731 9.733 80,837 -0.38(-3.77%)
Aug 29, 2006 10.43 10.43 10.01 10.11 48,815 -0.32(-3.09%)
Aug 28, 2006 10.94 10.94 10.43 10.44 45,690 -0.38(-3.50%)
Aug 25, 2006 10.60 10.88 10.60 10.82 96,849 +0.26(+2.42%)
Aug 24, 2006 10.18 10.56 10.14 10.56 48,815 +0.45(+4.41%)
Aug 23, 2006 9.992 10.17 9.987 10.11 31,241 +0.10(+1.02%)
Aug 22, 2006 10.04 10.09 9.782 10.01 47,643 -0.03(-0.26%)
Aug 21, 2006 9.795 10.04 9.603 10.04 69,512 +0.18(+1.82%)
Aug 18, 2006 9.769 9.923 9.631 9.859 48,424 +0.13(+1.37%)
Aug 17, 2006 9.411 9.725 9.408 9.725 131,214 +0.14(+1.42%)
Aug 16, 2006 10.24 10.39 9.247 9.590 347,172 -0.64(-6.26%)
Aug 15, 2006 10.60 10.60 10.18 10.23 87,476 -0.48(-4.52%)
Aug 14, 2006 11.07 11.07 10.71 10.71 55,453 -0.32(-2.92%)
Aug 11, 2006 10.90 11.07 10.90 11.04 24,993 +0.15(+1.34%)
Aug 10, 2006 10.91 10.93 10.88 10.89 39,052 -0.07(-0.61%)
Aug 09, 2006 10.81 11.20 10.81 10.96 97,239 -0.05(-0.47%)
Aug 08, 2006 10.92 11.01 10.92 11.01 69,512 +0.14(+1.27%)
Aug 07, 2006 10.67 10.93 10.67 10.87 94,896 +0.14(+1.31%)
Aug 04, 2006 10.75 10.85 10.68 10.73 61,702 +0.04(+0.36%)
Aug 03, 2006 10.73 10.97 10.63 10.69 56,625 -0.04(-0.36%)
Aug 02, 2006 10.88 10.91 10.63 10.73 92,943 +0.03(+0.24%)
Aug 01, 2006 10.69 10.95 10.59 10.70 82,399 +0.08(+0.75%)
Jul 31, 2006 10.24 10.75 10.24 10.62 81,618 +0.39(+3.78%)
Jul 28, 2006 10.46 10.46 10.24 10.24 30,460 -0.23(-2.23%)
Jul 27, 2006 10.50 10.74 10.43 10.47 33,975 -0.05(-0.51%)
Jul 26, 2006 10.28 10.67 10.27 10.52 81,618 +0.20(+1.98%)
Jul 25, 2006 10.41 10.41 10.20 10.32 68,731 -0.10(-0.96%)
Jul 24, 2006 10.50 10.52 10.31 10.42 68,731 -0.05(-0.51%)
Jul 21, 2006 10.77 10.77 10.47 10.47 45,690 -0.24(-2.27%)
Jul 20, 2006 10.33 10.95 10.30 10.72 134,339 +0.32(+3.08%)
Jul 19, 2006 10.46 10.46 10.27 10.40 42,566 -0.01(-0.12%)
Jul 18, 2006 10.27 10.44 9.994 10.41 81,228 +0.19(+1.88%)
Jul 17, 2006 10.48 10.50 9.994 10.22 57,797 -0.20(-1.97%)
Jul 14, 2006 10.17 10.82 10.17 10.42 155,427 +0.22(+2.13%)
Jul 13, 2006 9.987 10.24 9.987 10.20 493,227 +0.19(+1.89%)
Jul 12, 2006 9.856 10.11 9.856 10.01 74,198 +0.22(+2.27%)
Jul 11, 2006 9.882 10.04 9.792 9.792 32,413 -0.03(-0.29%)
Jul 10, 2006 9.987 10.24 9.743 9.820 125,357 -0.12(-1.19%)
Jul 07, 2006 10.11 10.37 9.935 9.938 157,379 -0.15(-1.50%)
Jul 06, 2006 9.859 10.11 9.859 10.09 162,066 +0.23(+2.34%)
Jul 05, 2006 9.641 9.959 9.539 9.859 89,038 +0.27(+2.80%)
Jul 03, 2006 9.551 9.710 9.480 9.590 35,537 +0.14(+1.49%)
Jun 30, 2006 9.218 9.475 9.078 9.449 25,383 +0.18(+1.93%)
Jun 29, 2006 9.411 9.539 9.270 9.270 26,555 -0.14(-1.50%)
Jun 28, 2006 9.218 9.539 9.104 9.411 101,535 +0.13(+1.38%)
Jun 27, 2006 9.142 9.475 9.142 9.282 98,801 +0.20(+2.26%)
Jun 26, 2006 9.101 9.101 8.975 9.078 23,040 -0.02(-0.23%)
Jun 23, 2006 8.962 9.193 8.962 9.098 29,289 +0.20(+2.24%)
Jun 22, 2006 8.839 8.898 8.770 8.898 17,963 -0.06(-0.71%)
Jun 21, 2006 8.873 9.098 8.873 8.962 25,383 +0.09(+1.01%)
Jun 20, 2006 8.962 9.014 8.863 8.873 32,803 -0.20(-2.25%)
Jun 19, 2006 9.142 9.142 8.962 9.077 35,537 -0.07(-0.71%)
Jun 16, 2006 9.259 9.270 9.096 9.142 27,336 -0.06(-0.70%)
Jun 15, 2006 9.270 9.270 9.154 9.206 34,756 -0.08(-0.83%)
Jun 14, 2006 9.193 9.346 9.103 9.282 35,146 +0.04(+0.44%)
Jun 13, 2006 9.308 9.551 9.167 9.242 107,002 -0.05(-0.58%)
Jun 12, 2006 9.001 9.311 8.962 9.295 95,287 +0.35(+3.86%)
Jun 09, 2006 8.647 8.962 8.647 8.950 62,483 +0.27(+3.13%)
Jun 08, 2006 8.796 8.847 8.645 8.678 32,803 -0.16(-1.77%)
Jun 07, 2006 8.832 8.834 8.773 8.834 25,383 +0.00(+0.03%)
Jun 06, 2006 8.832 8.832 8.809 8.832 11,715 +0.01(+0.12%)
Jun 05, 2006 8.758 8.832 8.758 8.822 13,668 +0.03(+0.29%)
Jun 02, 2006 8.719 8.822 8.719 8.796 13,277 +0.04(+0.44%)
Jun 01, 2006 8.745 8.819 8.642 8.758 33,584 +0.08(+0.88%)
May 31, 2006 8.950 9.090 8.681 8.681 57,406 -0.20(-2.28%)
May 30, 2006 8.399 9.088 8.399 8.883 110,907 +0.39(+4.65%)
May 26, 2006 8.445 8.489 8.375 8.489 46,081 +0.06(+0.76%)
May 25, 2006 8.317 8.425 8.181 8.425 36,318 +0.14(+1.73%)
May 24, 2006 8.399 8.422 8.258 8.281 14,839 -0.08(-1.01%)
May 23, 2006 8.463 8.463 8.366 8.366 9,763 -0.06(-0.70%)
May 22, 2006 8.617 8.622 8.412 8.425 32,413 -0.17(-1.94%)
May 19, 2006 8.540 8.635 8.463 8.591 44,128 +0.13(+1.52%)
May 18, 2006 8.481 8.481 8.386 8.463 32,022 +0.02(+0.24%)
May 17, 2006 8.169 8.453 8.041 8.443 69,122 +0.30(+3.68%)
May 16, 2006 8.130 8.258 8.018 8.143 81,618 -0.09(-1.09%)
May 15, 2006 8.437 8.448 8.002 8.233 116,375 -0.27(-3.16%)
May 12, 2006 8.878 8.878 8.445 8.501 41,785 -0.30(-3.46%)
May 11, 2006 8.873 9.008 8.806 8.806 32,022 -0.12(-1.32%)
May 10, 2006 8.880 9.044 8.880 8.924 100,363 -0.22(-2.38%)
May 09, 2006 9.014 9.257 8.962 9.142 142,930 +0.18(+2.00%)
May 08, 2006 8.845 9.090 8.845 8.962 82,790 +0.12(+1.33%)
May 05, 2006 8.834 8.898 8.758 8.845 25,774 +0.04(+0.41%)
May 04, 2006 8.796 8.829 8.706 8.809 42,957 +0.01(+0.09%)
May 03, 2006 8.834 8.873 8.760 8.801 45,690 +0.01(+0.06%)
May 02, 2006 8.591 8.962 8.591 8.796 139,415 +0.15(+1.69%)
May 01, 2006 8.581 8.650 8.581 8.650 55,453 +0.08(+0.99%)
Apr 28, 2006 8.376 8.578 8.335 8.565 87,476 +0.20(+2.45%)
Apr 27, 2006 8.399 8.399 8.345 8.361 55,844 -0.04(-0.46%)
Apr 26, 2006 8.343 8.437 8.338 8.399 37,880 +0.00(+0.03%)
Apr 25, 2006 8.489 8.565 8.396 8.396 30,851 -0.09(-1.09%)
Apr 24, 2006 8.532 8.578 8.489 8.489 68,341 +0.15(+1.78%)
Apr 21, 2006 8.130 8.407 8.130 8.340 56,625 +0.17(+2.10%)
Apr 20, 2006 8.289 8.496 8.092 8.169 74,198 -0.12(-1.39%)
Apr 19, 2006 8.258 8.309 8.158 8.284 29,679 +0.01(+0.15%)
Apr 18, 2006 8.071 8.407 8.071 8.271 33,584 +0.15(+1.89%)
Apr 17, 2006 8.015 8.181 7.941 8.117 35,927 +0.17(+2.09%)
Apr 13, 2006 7.918 8.220 7.936 7.951 46,471 +0.03(+0.42%)
Apr 12, 2006 7.836 7.982 7.810 7.918 13,668 +0.03(+0.42%)
Apr 11, 2006 7.682 8.169 7.682 7.884 120,670 +0.24(+3.15%)
Apr 10, 2006 7.682 7.720 7.618 7.644 42,176 -0.09(-1.22%)
Apr 07, 2006 7.695 7.746 7.682 7.738 24,993 +0.01(+0.07%)
Apr 06, 2006 7.784 7.784 7.679 7.733 52,329 -0.05(-0.66%)
Apr 05, 2006 7.784 7.810 7.682 7.784 52,329 +0.10(+1.27%)
Apr 04, 2006 7.695 7.746 7.618 7.687 57,406 +0.01(+0.07%)
Apr 03, 2006 7.708 7.938 7.656 7.682 105,050 +0.02(+0.23%)
Mar 31, 2006 7.621 7.733 7.554 7.664 20,697 +0.07(+0.88%)
Mar 30, 2006 7.618 7.656 7.598 7.598 29,289 +0.02(+0.27%)
Mar 29, 2006 7.528 7.585 7.452 7.577 28,117 +0.05(+0.71%)
Mar 28, 2006 7.541 7.605 7.477 7.523 25,383 +0.05(+0.62%)
Mar 27, 2006 7.426 7.490 7.426 7.477 15,620 +0.07(+1.00%)
Mar 24, 2006 7.400 7.439 7.349 7.403 30,460 -0.02(-0.31%)
Mar 23, 2006 7.426 7.426 7.385 7.426 14,839 +0.00(+0.00%)
Mar 22, 2006 7.362 7.426 7.298 7.426 39,833 +0.05(+0.69%)
Mar 21, 2006 7.464 7.464 7.362 7.375 19,916 -0.12(-1.54%)
Mar 20, 2006 7.528 7.554 7.452 7.490 16,792 -0.04(-0.51%)
Mar 17, 2006 7.523 7.531 7.523 7.528 26,945 -0.03(-0.34%)
Mar 16, 2006 7.567 7.585 7.554 7.554 17,573 -0.04(-0.51%)
Mar 15, 2006 7.656 7.656 7.592 7.592 25,383 -0.06(-0.77%)
Mar 14, 2006 7.654 7.654 7.610 7.651 14,449 +0.00(+0.00%)
Mar 13, 2006 7.557 7.654 7.495 7.651 33,194 +0.08(+1.08%)
Mar 10, 2006 7.549 7.569 7.317 7.569 33,194 +0.03(+0.41%)
Mar 09, 2006 7.439 7.541 7.362 7.539 15,620 +0.14(+1.87%)
Mar 08, 2006 7.298 7.490 7.298 7.400 19,526 +0.12(+1.58%)
Mar 07, 2006 7.362 7.429 7.260 7.285 62,092 -0.05(-0.66%)
Mar 06, 2006 7.375 7.439 7.301 7.334 13,277 -0.03(-0.38%)
Mar 03, 2006 7.298 7.375 7.288 7.362 26,945 +0.04(+0.52%)
Mar 02, 2006 7.426 7.426 7.324 7.324 3,905 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.