Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.105 3.230 3.230 3.230 70,328 +0.07(+2.25%)
Dec 30, 2015 2.990 3.194 2.990 3.159 140,935 +0.12(+4.09%)
Dec 29, 2015 3.061 3.097 2.995 3.034 61,460 +0.01(+0.44%)
Dec 28, 2015 2.937 3.048 2.937 3.021 49,863 -0.04(-1.16%)
Dec 24, 2015 2.950 3.057 3.057 3.057 131,189 +0.16(+5.67%)
Dec 23, 2015 2.786 3.012 2.786 2.893 91,802 +0.03(+1.09%)
Dec 22, 2015 2.861 2.897 2.751 2.861 109,499 +0.02(+0.62%)
Dec 21, 2015 2.795 2.893 2.684 2.844 146,602 +0.09(+3.39%)
Dec 18, 2015 2.648 2.879 2.622 2.751 138,050 +0.14(+5.26%)
Dec 17, 2015 2.613 2.684 2.529 2.613 143,009 -0.04(-1.67%)
Dec 16, 2015 2.662 2.768 2.484 2.657 137,829 -0.05(-1.80%)
Dec 15, 2015 2.751 2.877 2.671 2.706 99,674 -0.08(-3.02%)
Dec 14, 2015 2.897 2.897 2.773 2.790 100,379 -0.21(-6.95%)
Dec 11, 2015 3.039 3.066 2.884 2.999 132,133 -0.11(-3.57%)
Dec 10, 2015 3.163 3.292 3.110 3.110 76,242 -0.05(-1.54%)
Dec 09, 2015 3.083 3.216 3.083 3.159 70,686 +0.05(+1.71%)
Dec 08, 2015 3.114 3.239 3.083 3.105 58,426 -0.12(-3.85%)
Dec 07, 2015 3.505 3.505 2.848 3.230 162,370 -0.30(-8.54%)
Dec 04, 2015 3.673 3.673 3.488 3.531 54,463 -0.19(-5.01%)
Dec 03, 2015 3.638 3.758 3.457 3.718 84,006 +0.09(+2.57%)
Dec 02, 2015 3.611 3.695 3.602 3.624 56,647 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.