Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.954 9.014 8.738 8.941 58,217 +0.01(+0.12%)
Dec 28, 2007 8.825 9.030 8.812 8.930 29,679 +0.14(+1.56%)
Dec 27, 2007 8.762 8.891 8.738 8.793 22,830 -0.02(-0.28%)
Dec 26, 2007 8.636 8.930 8.636 8.817 20,547 +0.04(+0.48%)
Dec 24, 2007 8.762 8.959 8.607 8.775 70,393 -0.00(-0.03%)
Dec 21, 2007 8.935 8.996 8.515 8.778 71,915 -0.16(-1.76%)
Dec 20, 2007 8.962 9.056 8.783 8.935 33,865 -0.08(-0.90%)
Dec 19, 2007 8.673 9.017 8.673 9.017 77,242 +0.28(+3.22%)
Dec 18, 2007 8.594 8.736 8.541 8.736 36,148 +0.13(+1.46%)
Dec 17, 2007 8.646 8.817 8.520 8.610 73,057 -0.04(-0.43%)
Dec 14, 2007 8.575 8.804 8.554 8.646 22,830 +0.06(+0.67%)
Dec 13, 2007 8.462 8.699 8.462 8.589 11,034 -0.03(-0.40%)
Dec 12, 2007 8.581 8.699 8.426 8.623 32,723 -0.04(-0.42%)
Dec 11, 2007 8.402 8.788 8.402 8.659 44,138 +0.25(+2.97%)
Dec 10, 2007 8.386 8.552 8.386 8.410 97,409 +0.02(+0.25%)
Dec 07, 2007 8.092 8.497 8.092 8.389 102,736 +0.06(+0.76%)
Dec 06, 2007 8.546 8.575 8.186 8.326 89,799 -0.26(-3.03%)
Dec 05, 2007 8.589 8.589 8.391 8.586 42,696 +0.10(+1.18%)
Dec 04, 2007 8.602 8.659 8.402 8.486 20,927 -0.13(-1.55%)
Dec 03, 2007 8.725 8.725 8.620 8.620 11,034 -0.11(-1.26%)
Nov 30, 2007 8.357 8.751 8.357 8.730 37,327 +0.30(+3.52%)
Nov 29, 2007 8.200 8.751 8.200 8.433 49,656 +0.02(+0.28%)
Nov 28, 2007 8.294 8.541 8.200 8.410 92,463 +0.11(+1.37%)
Nov 27, 2007 8.476 8.541 8.100 8.296 50,607 -0.22(-2.57%)
Nov 26, 2007 9.185 9.185 8.481 8.515 52,852 -0.22(-2.56%)
Nov 23, 2007 8.765 8.804 8.675 8.738 35,767 +0.11(+1.22%)
Nov 21, 2007 8.644 8.791 8.573 8.633 29,299 -0.17(-1.89%)
Nov 20, 2007 8.673 8.970 8.665 8.799 26,064 +0.05(+0.52%)
Nov 19, 2007 9.017 9.067 8.754 8.754 42,616 -0.26(-2.91%)
Nov 16, 2007 8.999 9.151 8.935 9.017 25,493 +0.01(+0.15%)
Nov 15, 2007 9.238 9.238 8.964 9.004 41,098 +0.01(+0.09%)
Nov 14, 2007 9.387 9.387 8.935 8.996 50,991 -0.16(-1.74%)
Nov 13, 2007 9.261 9.261 9.096 9.155 48,324 -0.09(-1.01%)
Nov 12, 2007 9.251 9.290 9.135 9.248 66,588 -0.02(-0.17%)
Nov 09, 2007 9.054 9.264 9.054 9.264 27,780 +0.06(+0.69%)
Nov 08, 2007 9.238 9.264 9.146 9.201 55,173 -0.05(-0.54%)
Nov 07, 2007 9.096 9.335 9.096 9.251 15,981 +0.16(+1.73%)
Nov 06, 2007 9.185 9.461 9.091 9.093 33,484 -0.08(-0.89%)
Nov 05, 2007 9.088 9.182 9.088 9.175 13,317 +0.17(+1.84%)
Nov 02, 2007 9.222 9.222 9.009 9.009 51,368 -0.23(-2.53%)
Nov 01, 2007 9.204 9.248 9.017 9.243 80,667 +0.03(+0.29%)
Oct 31, 2007 9.196 9.303 9.164 9.217 59,739 +0.06(+0.63%)
Oct 30, 2007 9.119 9.193 9.067 9.159 32,723 +0.07(+0.72%)
Oct 29, 2007 9.001 9.140 8.935 9.093 28,157 +0.05(+0.58%)
Oct 26, 2007 9.067 9.140 8.883 9.041 35,387 +0.06(+0.71%)
Oct 25, 2007 8.896 9.062 8.738 8.977 90,941 +0.08(+0.91%)
Oct 24, 2007 9.041 9.041 8.644 8.896 44,899 -0.11(-1.17%)
Oct 23, 2007 8.867 9.054 8.867 9.001 22,069 +0.18(+2.09%)
Oct 22, 2007 9.014 9.014 8.610 8.817 95,507 -0.22(-2.44%)
Oct 19, 2007 9.006 9.059 8.935 9.038 24,732 +0.13(+1.45%)
Oct 18, 2007 8.909 9.083 8.712 8.909 35,387 -0.06(-0.64%)
Oct 17, 2007 8.817 9.093 8.817 8.967 47,563 +0.16(+1.85%)
Oct 16, 2007 8.830 8.935 8.804 8.804 45,280 -0.03(-0.36%)
Oct 15, 2007 8.751 8.859 8.717 8.836 45,660 +0.06(+0.66%)
Oct 12, 2007 8.681 8.804 8.673 8.778 17,122 +0.12(+1.37%)
Oct 11, 2007 8.665 8.691 8.568 8.659 43,758 +0.01(+0.15%)
Oct 10, 2007 8.554 8.646 8.544 8.646 54,412 +0.03(+0.30%)
Oct 09, 2007 8.512 8.620 8.410 8.620 56,315 +0.10(+1.20%)
Oct 08, 2007 8.620 8.620 8.491 8.518 64,305 -0.10(-1.19%)
Oct 05, 2007 8.578 8.620 8.436 8.620 72,296 +0.10(+1.18%)
Oct 04, 2007 8.468 8.617 8.436 8.519 74,959 +0.03(+0.36%)
Oct 03, 2007 8.673 8.809 8.384 8.489 69,252 -0.18(-2.12%)
Oct 02, 2007 8.686 8.694 8.268 8.673 83,331 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.