Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.780 +0.310 (+4.15%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.449 7.607 7.241 7.340 61,615 -0.11(-1.46%)
Nov 29, 2023 7.628 7.697 7.390 7.449 57,636 -0.15(-1.96%)
Nov 28, 2023 7.539 7.836 7.505 7.598 35,331 +0.06(+0.79%)
Nov 27, 2023 8.035 8.035 7.390 7.539 88,767 -0.53(-6.52%)
Nov 24, 2023 7.876 8.104 7.765 8.064 42,015 +0.49(+6.41%)
Nov 22, 2023 7.420 7.608 7.350 7.578 36,055 +0.14(+1.87%)
Nov 21, 2023 7.727 8.000 7.439 7.439 87,084 -0.56(-6.95%)
Nov 20, 2023 7.906 8.104 7.725 7.995 65,297 +0.34(+4.40%)
Nov 17, 2023 7.539 7.886 7.509 7.658 52,245 +0.17(+2.25%)
Nov 16, 2023 7.499 7.648 7.360 7.489 60,075 -0.12(-1.56%)
Nov 15, 2023 8.223 8.223 7.568 7.608 110,835 -0.61(-7.48%)
Nov 14, 2023 7.925 8.362 7.846 8.223 84,374 +0.43(+5.47%)
Nov 13, 2023 7.390 7.836 7.378 7.797 73,539 +0.45(+6.07%)
Nov 10, 2023 7.062 7.400 7.062 7.350 40,302 +0.23(+3.20%)
Nov 09, 2023 6.973 7.380 6.973 7.122 39,260 +0.18(+2.57%)
Nov 08, 2023 6.695 7.043 6.537 6.943 141,980 +0.09(+1.30%)
Nov 07, 2023 7.429 7.461 6.656 6.854 174,651 -0.65(-8.72%)
Nov 06, 2023 7.687 7.816 7.463 7.509 90,878 -0.27(-3.44%)
Nov 03, 2023 7.955 8.045 7.658 7.777 128,534 -0.27(-3.33%)
Nov 02, 2023 7.896 8.154 7.628 8.044 204,338 +0.15(+1.88%)
Nov 01, 2023 10.17 10.17 7.806 7.896 603,371 -2.94(-27.11%)
Oct 31, 2023 10.91 11.05 10.79 10.83 56,075 -0.08(-0.73%)
Oct 30, 2023 11.36 11.47 10.82 10.91 57,146 -0.46(-4.01%)
Oct 27, 2023 11.79 11.79 11.31 11.37 49,186 -0.34(-2.88%)
Oct 26, 2023 11.66 11.75 11.55 11.70 30,859 +0.00(+0.00%)
Oct 25, 2023 11.41 11.72 11.41 11.70 41,239 +0.32(+2.79%)
Oct 24, 2023 11.24 11.64 11.24 11.39 51,711 +0.06(+0.53%)
Oct 23, 2023 11.26 11.33 11.12 11.33 62,840 +0.03(+0.26%)
Oct 20, 2023 11.20 11.36 11.20 11.30 66,369 -0.15(-1.30%)
Oct 19, 2023 11.44 11.51 11.22 11.45 23,182 -0.10(-0.86%)
Oct 18, 2023 11.58 11.67 11.46 11.55 52,361 +0.07(+0.61%)
Oct 17, 2023 11.19 11.51 11.13 11.48 51,953 +0.34(+3.03%)
Oct 16, 2023 11.40 11.48 11.07 11.14 61,559 -0.18(-1.58%)
Oct 13, 2023 11.06 11.48 11.06 11.32 41,088 +0.26(+2.33%)
Oct 12, 2023 10.84 11.13 10.81 11.06 61,179 +0.01(+0.09%)
Oct 11, 2023 11.01 11.24 10.71 11.05 106,050 -0.31(-2.71%)
Oct 10, 2023 11.69 11.86 11.33 11.36 40,377 -0.33(-2.80%)
Oct 09, 2023 11.41 11.81 11.40 11.68 61,328 +0.31(+2.70%)
Oct 06, 2023 11.03 11.41 10.94 11.38 57,305 +0.37(+3.33%)
Oct 05, 2023 10.98 11.22 10.96 11.01 93,527 -0.06(-0.54%)
Oct 04, 2023 11.26 11.31 10.91 11.07 72,226 -0.28(-2.45%)
Oct 03, 2023 11.56 11.80 11.33 11.35 45,272 -0.26(-2.22%)
Oct 02, 2023 12.08 12.17 11.49 11.61 65,426 -0.51(-4.18%)
Sep 29, 2023 12.27 12.28 12.01 12.11 39,245 -0.18(-1.45%)
Sep 28, 2023 12.34 12.57 12.22 12.29 39,902 +0.02(+0.16%)
Sep 27, 2023 11.91 12.32 11.91 12.27 59,677 +0.41(+3.43%)
Sep 26, 2023 12.11 12.29 11.82 11.86 30,328 -0.40(-3.24%)
Sep 25, 2023 12.19 12.32 12.18 12.26 37,552 +0.16(+1.31%)
Sep 22, 2023 11.78 12.19 11.78 12.10 69,952 +0.30(+2.52%)
Sep 21, 2023 12.12 12.12 11.76 11.80 35,397 -0.27(-2.22%)
Sep 20, 2023 11.78 12.20 11.78 12.07 46,428 +0.19(+1.59%)
Sep 19, 2023 12.18 12.42 11.85 11.88 80,779 -0.23(-1.88%)
Sep 18, 2023 11.63 12.15 11.57 12.11 79,989 +0.62(+5.35%)
Sep 15, 2023 11.57 11.57 11.41 11.50 51,888 +0.03(+0.26%)
Sep 14, 2023 11.32 11.59 11.32 11.47 93,838 +0.22(+1.94%)
Sep 13, 2023 11.19 11.28 11.01 11.25 57,774 +0.22(+1.98%)
Sep 12, 2023 10.83 11.18 10.83 11.03 69,953 +0.33(+3.06%)
Sep 11, 2023 10.81 11.06 10.51 10.70 107,085 -0.11(-1.01%)
Sep 08, 2023 10.95 11.20 10.72 10.81 94,661 -0.20(-1.80%)
Sep 07, 2023 10.62 11.08 10.62 11.01 79,965 +0.51(+4.82%)
Sep 06, 2023 10.95 11.13 10.45 10.50 204,795 -0.53(-4.77%)
Sep 05, 2023 11.41 11.55 10.94 11.03 118,118 -0.35(-3.05%)
Sep 01, 2023 11.17 11.63 11.15 11.38 94,823 +0.10(+0.88%)
Aug 31, 2023 11.86 11.89 11.21 11.28 119,416 -0.71(-5.95%)
Aug 30, 2023 12.08 12.09 11.87 11.99 76,632 +0.14(+1.17%)
Aug 29, 2023 11.66 12.04 11.66 11.85 72,127 +0.21(+1.79%)
Aug 28, 2023 11.31 11.79 11.31 11.65 77,353 +0.38(+3.35%)
Aug 25, 2023 11.18 11.41 11.11 11.27 55,891 +0.07(+0.62%)
Aug 24, 2023 11.23 11.44 11.11 11.20 79,786 +0.00(+0.00%)
Aug 23, 2023 11.02 11.22 10.75 11.20 172,987 +0.01(+0.09%)
Aug 22, 2023 11.61 11.73 11.17 11.19 115,720 -0.46(-3.92%)
Aug 21, 2023 11.70 11.93 11.49 11.65 239,641 -0.75(-6.08%)
Aug 18, 2023 12.23 12.48 11.99 12.40 129,201 -0.04(-0.32%)
Aug 17, 2023 12.38 12.75 12.24 12.44 80,037 +0.16(+1.29%)
Aug 16, 2023 13.16 13.38 12.24 12.28 246,016 -0.97(-7.29%)
Aug 15, 2023 13.36 13.66 12.97 13.25 207,508 -0.12(-0.88%)
Aug 14, 2023 13.40 13.41 12.92 13.36 150,715 +0.06(+0.44%)
Aug 11, 2023 13.12 13.30 12.88 13.30 176,836 +0.43(+3.33%)
Aug 10, 2023 12.57 13.10 12.48 12.88 153,356 +0.33(+2.64%)
Aug 09, 2023 12.22 12.56 12.06 12.54 110,644 +0.41(+3.38%)
Aug 08, 2023 12.30 12.40 12.05 12.13 137,785 -0.17(-1.35%)
Aug 07, 2023 12.44 12.44 11.95 12.30 237,007 +0.25(+2.11%)
Aug 04, 2023 12.33 12.51 11.96 12.05 161,456 -0.28(-2.29%)
Aug 03, 2023 11.94 12.71 11.94 12.33 280,184 +0.55(+4.64%)
Aug 02, 2023 11.75 11.89 11.14 11.78 343,084 -0.07(-0.58%)
Aug 01, 2023 13.89 14.17 11.77 11.85 658,725 -2.96(-19.96%)
Jul 31, 2023 14.96 14.97 14.68 14.81 152,224 +0.20(+1.40%)
Jul 28, 2023 14.63 14.99 14.48 14.60 168,258 +0.06(+0.40%)
Jul 27, 2023 15.26 15.26 14.35 14.54 194,247 -0.44(-2.93%)
Jul 26, 2023 14.85 15.20 14.63 14.98 110,396 +0.14(+0.92%)
Jul 25, 2023 15.75 15.75 14.63 14.85 293,559 -0.93(-5.88%)
Jul 24, 2023 15.76 15.96 15.64 15.77 165,750 +0.13(+0.81%)
Jul 21, 2023 15.60 15.67 15.38 15.65 104,435 +0.17(+1.07%)
Jul 20, 2023 15.61 15.69 15.36 15.48 122,712 +0.00(+0.00%)
Jul 19, 2023 15.52 15.68 15.36 15.48 160,187 +0.02(+0.13%)
Jul 18, 2023 15.31 15.55 15.22 15.46 103,902 +0.24(+1.60%)
Jul 17, 2023 15.01 15.55 15.00 15.22 147,040 +0.21(+1.43%)
Jul 14, 2023 15.32 15.39 14.68 15.00 151,438 -0.20(-1.35%)
Jul 13, 2023 14.92 15.43 14.92 15.21 157,226 +0.36(+2.43%)
Jul 12, 2023 15.00 15.29 14.63 14.85 167,285 -0.06(-0.39%)
Jul 11, 2023 14.68 14.98 14.51 14.90 122,811 +0.39(+2.69%)
Jul 10, 2023 14.73 14.97 14.23 14.51 130,786 -0.07(-0.47%)
Jul 07, 2023 14.00 14.68 13.99 14.58 192,809 +0.59(+4.25%)
Jul 06, 2023 13.61 14.09 13.53 13.99 158,510 +0.42(+3.09%)
Jul 05, 2023 13.13 13.66 13.02 13.57 98,313 +0.30(+2.28%)
Jul 03, 2023 12.68 13.30 12.68 13.27 133,405 +0.60(+4.78%)
Jun 30, 2023 12.62 12.74 12.52 12.66 50,310 +0.13(+1.01%)
Jun 29, 2023 12.53 12.75 12.41 12.53 76,910 -0.08(-0.62%)
Jun 28, 2023 12.79 12.86 12.58 12.61 29,534 -0.17(-1.30%)
Jun 27, 2023 12.67 12.95 12.53 12.78 61,382 +0.21(+1.71%)
Jun 26, 2023 12.35 12.68 12.35 12.56 25,852 +0.06(+0.47%)
Jun 23, 2023 12.37 12.70 12.37 12.50 27,904 -0.04(-0.31%)
Jun 22, 2023 12.82 12.82 12.44 12.54 32,629 -0.20(-1.53%)
Jun 21, 2023 12.88 12.89 12.69 12.74 45,554 -0.10(-0.76%)
Jun 20, 2023 13.06 13.10 12.70 12.84 88,210 -0.13(-0.98%)
Jun 16, 2023 12.75 13.05 12.60 12.96 73,462 +0.41(+3.26%)
Jun 15, 2023 12.51 12.89 12.51 12.55 82,678 +0.19(+1.50%)
Jun 14, 2023 12.20 12.56 12.09 12.37 106,799 +0.26(+2.18%)
Jun 13, 2023 11.89 12.24 11.89 12.10 82,104 +0.24(+2.06%)
Jun 12, 2023 12.02 12.09 11.77 11.86 68,170 +0.02(+0.16%)
Jun 09, 2023 11.90 12.09 11.73 11.84 75,423 +0.02(+0.16%)
Jun 08, 2023 12.02 12.20 11.75 11.82 85,971 -0.20(-1.62%)
Jun 07, 2023 12.05 12.26 11.86 12.02 47,002 +0.07(+0.57%)
Jun 06, 2023 11.90 12.19 11.81 11.95 118,088 +0.06(+0.49%)
Jun 05, 2023 12.09 12.33 11.87 11.89 78,987 -0.14(-1.14%)
Jun 02, 2023 12.39 12.65 12.01 12.03 83,804 -0.37(-2.99%)
Jun 01, 2023 12.66 13.02 12.36 12.40 145,585 -0.24(-1.93%)
May 31, 2023 12.01 12.67 11.78 12.64 153,665 +0.73(+6.14%)
May 30, 2023 12.28 12.48 11.76 11.91 99,103 -0.66(-5.27%)
May 26, 2023 12.13 12.98 12.07 12.57 174,439 +0.62(+5.22%)
May 25, 2023 11.70 12.13 11.48 11.95 133,417 +0.12(+0.99%)
May 24, 2023 12.43 12.44 11.72 11.83 124,017 -0.59(-4.79%)
May 23, 2023 11.64 12.53 11.61 12.43 161,775 +0.80(+6.88%)
May 22, 2023 11.29 11.79 11.03 11.63 225,205 +0.65(+5.96%)
May 19, 2023 13.13 13.27 10.90 10.97 509,146 -2.37(-17.76%)
May 18, 2023 13.87 13.95 13.26 13.34 337,817 -0.98(-6.81%)
May 17, 2023 14.66 14.77 14.25 14.32 446,854 -0.30(-2.05%)
May 16, 2023 14.52 14.73 14.29 14.62 396,875 +0.26(+1.84%)
May 15, 2023 14.29 14.52 14.12 14.35 314,511 +0.37(+2.67%)
May 12, 2023 14.00 14.15 13.44 13.98 233,301 -0.12(-0.84%)
May 11, 2023 14.15 14.25 13.75 14.10 121,459 +0.00(+0.00%)
May 10, 2023 14.11 14.29 13.85 14.10 141,004 +0.15(+1.04%)
May 09, 2023 13.88 14.09 13.66 13.95 119,652 +0.19(+1.39%)
May 08, 2023 13.20 13.90 13.05 13.76 259,009 +0.35(+2.65%)
May 05, 2023 12.83 13.62 12.82 13.41 153,718 +0.67(+5.29%)
May 04, 2023 13.55 13.67 12.65 12.73 156,647 -0.73(-5.41%)
May 03, 2023 13.44 13.74 13.29 13.46 159,578 +0.23(+1.72%)
May 02, 2023 13.07 13.35 12.74 13.24 96,236 +0.22(+1.68%)
May 01, 2023 12.83 13.25 12.74 13.02 131,486 +0.51(+4.08%)
Apr 28, 2023 12.56 12.86 12.47 12.51 78,095 +0.02(+0.15%)
Apr 27, 2023 12.39 12.60 12.02 12.49 77,446 +0.19(+1.55%)
Apr 26, 2023 12.65 12.86 12.23 12.30 117,535 -0.36(-2.88%)
Apr 25, 2023 12.82 12.94 12.43 12.66 59,647 -0.16(-1.28%)
Apr 24, 2023 12.87 13.03 12.60 12.83 91,244 +0.20(+1.59%)
Apr 21, 2023 12.65 12.78 12.53 12.63 36,874 +0.13(+1.02%)
Apr 20, 2023 12.17 12.66 12.17 12.50 40,678 +0.35(+2.85%)
Apr 19, 2023 12.29 12.29 11.98 12.15 47,027 -0.29(-2.34%)
Apr 18, 2023 12.91 13.06 12.20 12.44 108,672 -0.45(-3.46%)
Apr 17, 2023 13.13 13.20 12.77 12.89 63,553 -0.11(-0.84%)
Apr 14, 2023 12.67 13.06 12.57 13.00 100,825 +0.46(+3.70%)
Apr 13, 2023 12.74 12.88 12.51 12.53 83,358 -0.16(-1.29%)
Apr 12, 2023 12.38 12.76 12.33 12.70 73,783 +0.36(+2.95%)
Apr 11, 2023 11.99 12.63 11.99 12.33 92,367 +0.45(+3.75%)
Apr 10, 2023 11.38 11.93 11.25 11.89 50,511 +0.44(+3.82%)
Apr 06, 2023 11.72 11.82 11.43 11.45 59,023 -0.27(-2.33%)
Apr 05, 2023 12.18 12.31 11.49 11.72 67,328 -0.39(-3.23%)
Apr 04, 2023 12.24 12.27 11.81 12.12 69,201 +0.00(+0.00%)
Apr 03, 2023 11.47 12.35 11.47 12.12 168,438 +0.70(+6.14%)
Mar 31, 2023 11.56 11.74 11.14 11.41 92,664 -0.06(-0.55%)
Mar 30, 2023 11.03 11.48 10.99 11.48 69,723 +0.58(+5.35%)
Mar 29, 2023 10.75 11.10 10.65 10.90 57,313 +0.29(+2.75%)
Mar 28, 2023 10.09 10.69 10.08 10.60 49,139 +0.52(+5.14%)
Mar 27, 2023 9.658 10.14 9.658 10.09 48,624 +0.51(+5.32%)
Mar 24, 2023 9.385 9.622 9.285 9.576 34,050 +0.15(+1.54%)
Mar 23, 2023 9.694 9.940 9.312 9.430 40,764 -0.23(-2.36%)
Mar 22, 2023 9.567 10.00 9.458 9.658 33,962 -0.03(-0.28%)
Mar 21, 2023 10.00 10.00 9.467 9.685 77,662 -0.01(-0.09%)
Mar 20, 2023 9.421 9.844 9.285 9.694 45,688 +0.19(+2.01%)
Mar 17, 2023 9.348 9.794 9.348 9.503 51,717 -0.09(-0.95%)
Mar 16, 2023 9.139 9.986 9.139 9.594 101,803 +0.36(+3.94%)
Mar 15, 2023 10.01 10.08 9.134 9.230 249,794 -0.96(-9.46%)
Mar 14, 2023 10.38 10.82 9.867 10.20 180,550 -0.16(-1.58%)
Mar 13, 2023 10.83 10.83 10.32 10.36 91,271 -0.55(-5.01%)
Mar 10, 2023 11.05 11.27 10.79 10.90 76,850 -0.15(-1.32%)
Mar 09, 2023 10.92 11.33 10.92 11.05 69,959 +0.05(+0.41%)
Mar 08, 2023 11.08 11.18 10.80 11.01 45,100 -0.05(-0.41%)
Mar 07, 2023 11.17 11.27 10.89 11.05 54,303 -0.15(-1.30%)
Mar 06, 2023 10.88 11.24 10.74 11.20 123,115 +0.41(+3.80%)
Mar 03, 2023 10.85 11.13 10.65 10.79 138,780 -0.06(-0.59%)
Mar 02, 2023 11.52 11.52 10.71 10.85 151,711 -0.61(-5.32%)
Mar 01, 2023 11.18 11.62 11.18 11.46 106,602 +0.32(+2.86%)
Feb 28, 2023 11.12 11.58 10.97 11.14 150,239 +0.20(+1.83%)
Feb 27, 2023 10.36 10.98 10.35 10.94 135,276 +0.63(+6.09%)
Feb 24, 2023 9.558 10.51 9.558 10.31 188,077 +0.58(+5.99%)
Feb 23, 2023 10.52 10.67 9.503 9.731 271,239 -0.86(-8.08%)
Feb 22, 2023 11.06 11.28 10.30 10.59 196,146 -0.47(-4.28%)
Feb 21, 2023 11.55 11.55 11.04 11.06 198,006 -0.25(-2.25%)
Feb 17, 2023 11.85 12.02 11.19 11.31 227,179 -0.93(-7.58%)
Feb 16, 2023 12.80 12.95 12.11 12.24 289,996 -0.98(-7.43%)
Feb 15, 2023 13.10 13.58 12.63 13.23 466,276 +0.37(+2.85%)
Feb 14, 2023 12.35 12.99 12.09 12.86 480,324 +1.04(+8.79%)
Feb 13, 2023 11.44 11.82 10.99 11.82 759,974 +0.75(+6.77%)
Feb 10, 2023 11.16 11.39 10.84 11.07 340,093 +0.00(+0.00%)
Feb 09, 2023 11.51 11.74 10.99 11.07 447,235 -0.32(-2.84%)
Feb 08, 2023 11.93 11.93 11.28 11.40 235,914 -0.34(-2.90%)
Feb 07, 2023 11.65 12.13 11.51 11.74 274,236 +0.10(+0.88%)
Feb 06, 2023 12.49 12.51 11.29 11.63 305,835 -0.49(-4.07%)
Feb 03, 2023 11.89 12.31 11.69 12.13 259,772 +0.43(+3.71%)
Feb 02, 2023 12.77 12.85 11.25 11.69 314,494 -0.67(-5.44%)
Feb 01, 2023 13.54 13.71 11.51 12.37 303,587 -0.64(-4.91%)
Jan 31, 2023 13.21 13.52 12.84 13.00 81,179 -0.32(-2.43%)
Jan 30, 2023 13.46 13.63 13.06 13.33 68,033 -0.13(-0.95%)
Jan 27, 2023 13.52 13.61 13.07 13.46 46,528 -0.06(-0.44%)
Jan 26, 2023 13.23 13.88 13.06 13.52 202,186 +0.50(+3.86%)
Jan 25, 2023 12.72 13.17 12.72 13.01 28,410 +0.21(+1.66%)
Jan 24, 2023 12.53 12.94 12.49 12.80 49,838 +0.03(+0.20%)
Jan 23, 2023 13.15 13.52 12.36 12.77 117,437 -0.37(-2.85%)
Jan 20, 2023 13.39 13.56 12.90 13.15 66,468 -0.23(-1.72%)
Jan 19, 2023 13.53 13.62 13.24 13.38 54,338 -0.25(-1.81%)
Jan 18, 2023 13.11 13.93 13.11 13.63 455,849 +0.72(+5.61%)
Jan 17, 2023 13.89 14.22 12.80 12.90 162,734 -1.12(-7.96%)
Jan 13, 2023 13.54 14.14 12.86 14.02 100,821 +0.46(+3.39%)
Jan 12, 2023 14.30 14.73 13.20 13.56 211,960 -0.44(-3.16%)
Jan 11, 2023 13.87 14.21 13.56 14.00 77,309 +0.41(+3.01%)
Jan 10, 2023 12.97 13.69 12.57 13.59 118,478 +0.73(+5.70%)
Jan 09, 2023 12.03 12.94 12.03 12.86 112,564 +0.90(+7.55%)
Jan 06, 2023 11.87 12.16 11.34 11.96 144,460 +0.74(+6.61%)
Jan 05, 2023 10.71 11.58 10.53 11.22 142,898 +0.65(+6.12%)
Jan 04, 2023 10.33 10.77 10.31 10.57 55,550 +0.14(+1.39%)
Jan 03, 2023 10.82 11.12 10.30 10.42 58,365 -0.38(-3.55%)
Dec 30, 2022 10.48 10.98 10.43 10.81 47,223 +0.28(+2.67%)
Dec 29, 2022 10.55 10.79 10.39 10.53 22,758 +0.05(+0.49%)
Dec 28, 2022 10.68 11.03 10.39 10.48 38,911 -0.24(-2.23%)
Dec 27, 2022 10.32 11.04 10.26 10.71 40,640 +0.37(+3.54%)
Dec 23, 2022 10.13 10.55 10.01 10.35 50,202 +0.16(+1.59%)
Dec 22, 2022 10.74 10.75 10.01 10.19 72,672 -0.46(-4.32%)
Dec 21, 2022 11.16 11.26 10.39 10.65 82,082 -0.64(-5.66%)
Dec 20, 2022 11.34 11.55 11.05 11.28 45,801 -0.30(-2.57%)
Dec 19, 2022 11.61 11.92 11.54 11.58 23,192 -0.03(-0.29%)
Dec 16, 2022 11.77 12.04 11.60 11.62 50,091 -0.44(-3.67%)
Dec 15, 2022 12.01 12.42 11.51 12.06 42,762 -0.23(-1.87%)
Dec 14, 2022 13.20 13.20 12.14 12.29 49,004 -0.48(-3.74%)
Dec 13, 2022 12.74 13.04 12.47 12.77 33,146 +0.37(+3.02%)
Dec 12, 2022 13.12 13.12 12.32 12.39 60,294 -0.61(-4.72%)
Dec 09, 2022 13.11 13.46 12.82 13.00 16,520 -0.10(-0.78%)
Dec 08, 2022 12.95 13.52 12.81 13.11 33,572 +0.40(+3.15%)
Dec 07, 2022 12.99 13.11 12.44 12.71 30,167 -0.16(-1.26%)
Dec 06, 2022 12.95 13.53 12.49 12.87 52,871 -0.20(-1.53%)
Dec 05, 2022 13.44 13.75 12.90 13.07 33,850 -0.28(-2.07%)
Dec 02, 2022 13.40 13.67 13.15 13.35 34,341 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.