Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.143 2.198 2.019 2.067 133,109 -0.12(-5.66%)
Nov 27, 2020 2.253 2.253 2.171 2.191 27,574 -0.06(-2.75%)
Nov 25, 2020 2.129 2.260 2.119 2.253 82,869 +0.14(+6.51%)
Nov 24, 2020 2.033 2.198 2.033 2.115 236,235 +0.07(+3.37%)
Nov 23, 2020 2.067 2.067 2.033 2.046 86,345 -0.04(-1.89%)
Nov 20, 2020 2.075 2.102 2.074 2.086 35,702 +0.02(+0.90%)
Nov 19, 2020 2.053 2.067 2.053 2.067 45,229 +0.01(+0.67%)
Nov 18, 2020 2.033 2.060 2.026 2.053 38,626 +0.03(+1.36%)
Nov 17, 2020 1.998 2.026 1.998 2.026 33,705 -0.01(-0.68%)
Nov 16, 2020 2.046 2.077 2.033 2.040 22,683 +0.00(+0.00%)
Nov 13, 2020 2.026 2.095 1.991 2.040 30,912 +0.03(+1.72%)
Nov 12, 2020 2.129 2.148 1.991 2.005 50,045 -0.11(-5.21%)
Nov 11, 2020 2.150 2.150 2.081 2.115 38,222 -0.02(-0.80%)
Nov 10, 2020 2.095 2.143 2.081 2.132 23,822 +0.08(+3.83%)
Nov 09, 2020 1.992 2.095 1.951 2.054 26,571 +0.12(+6.01%)
Nov 06, 2020 1.910 1.992 1.910 1.937 26,001 -0.01(-0.35%)
Nov 05, 2020 1.965 1.965 1.910 1.944 29,591 +0.01(+0.71%)
Nov 04, 2020 1.951 1.951 1.903 1.931 47,982 -0.02(-1.05%)
Nov 03, 2020 2.047 2.060 1.947 1.951 58,339 -0.10(-4.68%)
Nov 02, 2020 2.026 2.143 2.019 2.047 83,831 -0.10(-4.47%)
Oct 30, 2020 2.054 2.146 2.054 2.143 35,496 +0.07(+3.30%)
Oct 29, 2020 2.095 2.136 2.067 2.074 36,098 -0.06(-2.88%)
Oct 28, 2020 2.136 2.150 2.136 2.136 32,374 -0.02(-0.95%)
Oct 27, 2020 2.163 2.170 2.150 2.156 26,639 -0.01(-0.63%)
Oct 26, 2020 2.095 2.177 2.095 2.170 18,937 +0.02(+1.16%)
Oct 23, 2020 2.081 2.146 2.081 2.145 11,539 +0.04(+2.07%)
Oct 22, 2020 2.054 2.115 2.054 2.102 15,922 +0.04(+2.16%)
Oct 21, 2020 2.054 2.088 2.054 2.057 21,419 -0.02(-0.83%)
Oct 20, 2020 2.102 2.129 2.054 2.074 23,348 +0.01(+0.33%)
Oct 19, 2020 2.095 2.142 2.065 2.067 8,430 -0.03(-1.42%)
Oct 16, 2020 2.102 2.156 2.061 2.097 11,832 +0.01(+0.44%)
Oct 15, 2020 2.081 2.170 2.071 2.088 18,415 -0.02(-1.13%)
Oct 14, 2020 2.136 2.169 2.088 2.112 12,087 -0.02(-1.12%)
Oct 13, 2020 2.095 2.146 2.095 2.136 7,699 +0.02(+0.97%)
Oct 12, 2020 2.163 2.177 2.088 2.115 35,994 -0.07(-3.13%)
Oct 09, 2020 2.136 2.252 2.129 2.184 70,554 +0.01(+0.31%)
Oct 08, 2020 2.115 2.177 2.092 2.177 13,481 +0.08(+3.92%)
Oct 07, 2020 2.126 2.126 2.054 2.095 24,908 -0.05(-2.24%)
Oct 06, 2020 2.040 2.150 2.040 2.143 51,802 +0.11(+5.39%)
Oct 05, 2020 2.061 2.061 2.026 2.033 51,271 -0.03(-1.33%)
Oct 02, 2020 2.061 2.061 2.019 2.061 37,687 +0.00(+0.00%)
Oct 01, 2020 2.013 2.061 1.999 2.061 24,366 +0.04(+2.03%)
Sep 30, 2020 2.026 2.054 2.013 2.019 16,562 +0.00(+0.00%)
Sep 29, 2020 1.958 2.047 1.958 2.019 17,952 -0.01(-0.67%)
Sep 28, 2020 1.985 2.061 1.985 2.033 39,557 -0.02(-1.00%)
Sep 25, 2020 1.999 2.054 1.985 2.054 20,450 +0.05(+2.39%)
Sep 24, 2020 2.019 2.047 2.006 2.006 40,337 -0.05(-2.33%)
Sep 23, 2020 2.067 2.074 2.033 2.054 30,459 +0.05(+2.39%)
Sep 22, 2020 2.095 2.105 1.992 2.006 28,385 -0.01(-0.34%)
Sep 21, 2020 2.054 2.191 1.992 2.013 69,378 -0.05(-2.33%)
Sep 18, 2020 2.122 2.145 2.054 2.061 41,485 -0.08(-3.53%)
Sep 17, 2020 2.156 2.156 2.095 2.136 23,138 -0.03(-1.27%)
Sep 16, 2020 2.170 2.177 2.143 2.163 35,391 +0.03(+1.28%)
Sep 15, 2020 2.143 2.184 2.110 2.136 27,067 +0.03(+1.63%)
Sep 14, 2020 2.067 2.143 2.054 2.102 29,743 +0.03(+1.32%)
Sep 11, 2020 2.204 2.204 2.067 2.074 50,980 -0.09(-4.11%)
Sep 10, 2020 2.115 2.191 2.102 2.163 44,497 +0.03(+1.28%)
Sep 09, 2020 2.095 2.156 2.067 2.136 67,400 +0.04(+1.86%)
Sep 08, 2020 2.156 2.157 2.095 2.097 23,637 -0.06(-2.76%)
Sep 04, 2020 2.150 2.177 2.122 2.156 33,889 +0.02(+0.96%)
Sep 03, 2020 2.225 2.225 2.136 2.136 36,983 -0.08(-3.70%)
Sep 02, 2020 2.191 2.246 2.177 2.218 53,825 +0.01(+0.62%)
Sep 01, 2020 2.232 2.273 2.204 2.204 24,974 +0.00(+0.00%)
Aug 31, 2020 2.273 2.273 2.177 2.204 46,790 -0.05(-2.42%)
Aug 28, 2020 2.211 2.259 2.191 2.259 17,529 +0.05(+2.05%)
Aug 27, 2020 2.225 2.232 2.177 2.214 48,814 -0.04(-1.71%)
Aug 26, 2020 2.273 2.273 2.218 2.252 27,526 +0.05(+2.17%)
Aug 25, 2020 2.191 2.218 2.170 2.204 30,043 +0.01(+0.31%)
Aug 24, 2020 2.191 2.225 2.133 2.197 47,870 +0.08(+3.55%)
Aug 21, 2020 2.197 2.204 2.122 2.122 24,102 -0.05(-2.52%)
Aug 20, 2020 2.156 2.225 2.156 2.177 121,664 +0.02(+0.95%)
Aug 19, 2020 2.197 2.197 2.150 2.156 36,759 -0.06(-2.78%)
Aug 18, 2020 2.156 2.252 2.129 2.218 23,668 +0.02(+0.93%)
Aug 17, 2020 2.252 2.286 2.054 2.197 116,975 -0.08(-3.31%)
Aug 14, 2020 2.286 2.321 2.266 2.273 52,295 -0.05(-2.35%)
Aug 13, 2020 2.451 2.451 2.307 2.328 107,400 -0.16(-6.59%)
Aug 12, 2020 2.472 2.505 2.386 2.492 211,814 +0.00(+0.00%)
Aug 11, 2020 2.439 2.598 2.399 2.492 173,829 +0.06(+2.46%)
Aug 10, 2020 2.379 2.439 2.346 2.432 138,751 +0.13(+5.78%)
Aug 07, 2020 2.273 2.386 2.211 2.299 47,855 -0.02(-0.86%)
Aug 06, 2020 2.279 2.412 2.246 2.319 110,014 +0.12(+5.44%)
Aug 05, 2020 2.239 2.279 2.199 2.199 26,195 -0.07(-3.07%)
Aug 04, 2020 2.160 2.292 2.160 2.269 58,003 +0.10(+4.75%)
Aug 03, 2020 2.040 2.273 2.033 2.166 145,546 +0.17(+8.67%)
Jul 31, 2020 2.113 2.126 1.993 1.993 81,264 -0.11(-5.36%)
Jul 30, 2020 2.193 2.213 2.100 2.106 37,905 -0.12(-5.37%)
Jul 29, 2020 2.246 2.306 2.153 2.226 32,629 +0.02(+0.86%)
Jul 28, 2020 2.126 2.207 2.110 2.207 10,528 +0.10(+4.78%)
Jul 27, 2020 2.080 2.106 2.067 2.106 14,689 +0.04(+1.93%)
Jul 24, 2020 2.126 2.160 2.067 2.067 23,777 -0.04(-1.89%)
Jul 23, 2020 2.193 2.193 2.106 2.106 28,447 -0.06(-2.76%)
Jul 22, 2020 2.113 2.213 2.113 2.166 18,906 +0.05(+2.19%)
Jul 21, 2020 2.080 2.153 2.080 2.120 29,705 +0.03(+1.43%)
Jul 20, 2020 2.087 2.136 2.073 2.090 20,249 +0.00(+0.16%)
Jul 17, 2020 2.080 2.130 2.077 2.087 14,447 +0.03(+1.29%)
Jul 16, 2020 2.126 2.135 2.047 2.060 21,563 -0.05(-2.52%)
Jul 15, 2020 2.047 2.115 2.047 2.113 26,948 +0.02(+0.95%)
Jul 14, 2020 2.000 2.093 2.000 2.093 26,271 +0.00(+0.00%)
Jul 13, 2020 2.120 2.120 2.000 2.093 31,211 +0.04(+1.94%)
Jul 10, 2020 2.047 2.107 2.020 2.053 24,078 +0.01(+0.32%)
Jul 09, 2020 2.000 2.053 1.980 2.047 47,831 +0.01(+0.50%)
Jul 08, 2020 2.080 2.160 2.030 2.036 16,078 -0.01(-0.50%)
Jul 07, 2020 2.067 2.153 2.000 2.047 37,611 -0.07(-3.14%)
Jul 06, 2020 2.180 2.306 2.040 2.113 42,143 +0.02(+0.99%)
Jul 02, 2020 2.060 2.140 2.020 2.092 38,976 +0.04(+1.91%)
Jul 01, 2020 2.053 2.186 2.047 2.053 20,925 -0.04(-1.90%)
Jun 30, 2020 2.153 2.193 1.993 2.093 70,302 -0.02(-0.94%)
Jun 29, 2020 2.193 2.219 2.106 2.113 62,630 -0.11(-4.75%)
Jun 26, 2020 2.319 2.386 2.166 2.218 42,739 -0.14(-5.95%)
Jun 25, 2020 2.392 2.396 2.319 2.359 25,581 +0.03(+1.43%)
Jun 24, 2020 2.452 2.452 2.319 2.326 160,019 -0.11(-4.63%)
Jun 23, 2020 2.492 2.598 2.392 2.439 28,171 -0.05(-1.87%)
Jun 22, 2020 2.558 2.558 2.392 2.485 26,985 -0.08(-3.11%)
Jun 19, 2020 2.538 2.578 2.512 2.565 13,845 +0.02(+0.65%)
Jun 18, 2020 2.631 2.642 2.525 2.548 57,898 -0.09(-3.40%)
Jun 17, 2020 2.784 2.784 2.631 2.638 13,485 -0.11(-3.99%)
Jun 16, 2020 2.691 2.771 2.592 2.748 31,699 +0.09(+3.56%)
Jun 15, 2020 2.724 2.760 2.625 2.653 47,339 -0.16(-5.61%)
Jun 12, 2020 2.984 2.984 2.791 2.811 13,995 +0.03(+1.20%)
Jun 11, 2020 2.851 2.857 2.764 2.778 25,809 -0.18(-6.07%)
Jun 10, 2020 3.077 3.113 2.937 2.957 28,773 -0.17(-5.32%)
Jun 09, 2020 3.216 3.273 3.057 3.123 38,116 -0.17(-5.24%)
Jun 08, 2020 3.170 3.296 3.063 3.296 87,985 +0.16(+5.08%)
Jun 05, 2020 2.924 3.136 2.872 3.136 109,255 +0.33(+11.58%)
Jun 04, 2020 2.891 2.898 2.798 2.811 9,337 -0.08(-2.76%)
Jun 03, 2020 2.811 2.932 2.811 2.891 13,938 +0.11(+4.07%)
Jun 02, 2020 2.778 2.837 2.738 2.778 13,345 -0.09(-3.02%)
Jun 01, 2020 3.037 3.037 2.789 2.864 42,886 -0.27(-8.69%)
May 29, 2020 2.884 3.136 2.685 3.136 68,171 +0.26(+9.01%)
May 28, 2020 2.724 2.924 2.585 2.877 39,250 +0.09(+3.10%)
May 27, 2020 2.744 2.794 2.658 2.791 61,866 +0.21(+8.25%)
May 26, 2020 2.525 2.740 2.525 2.578 82,415 -0.13(-4.90%)
May 22, 2020 2.704 2.815 2.625 2.711 19,413 -0.01(-0.24%)
May 21, 2020 2.552 2.718 2.525 2.718 6,254 +0.11(+4.07%)
May 20, 2020 2.704 2.804 2.512 2.611 41,250 -0.02(-0.76%)
May 19, 2020 2.465 2.631 2.465 2.631 20,353 +0.09(+3.66%)
May 18, 2020 2.671 2.798 2.459 2.538 25,494 -0.05(-2.05%)
May 15, 2020 2.605 2.675 2.572 2.592 21,068 -0.01(-0.51%)
May 14, 2020 2.645 2.645 2.525 2.605 11,535 -0.08(-2.97%)
May 13, 2020 2.859 2.859 2.458 2.685 149,180 -0.17(-5.90%)
May 12, 2020 2.827 2.859 2.730 2.853 223,403 +0.12(+4.25%)
May 11, 2020 2.801 2.814 2.723 2.736 25,058 -0.01(-0.47%)
May 08, 2020 2.814 2.814 2.746 2.749 37,100 -0.08(-2.75%)
May 07, 2020 2.523 2.859 2.523 2.827 68,171 +0.30(+12.05%)
May 06, 2020 2.685 2.737 2.517 2.523 27,499 -0.19(-6.92%)
May 05, 2020 2.775 2.775 2.588 2.710 88,923 +0.19(+7.44%)
May 04, 2020 2.652 2.706 2.523 2.523 31,568 -0.06(-2.50%)
May 01, 2020 2.303 2.717 2.264 2.588 200,190 +0.38(+17.30%)
Apr 30, 2020 2.271 2.303 2.199 2.206 29,186 -0.01(-0.58%)
Apr 29, 2020 2.102 2.238 2.102 2.219 39,953 +0.06(+3.00%)
Apr 28, 2020 2.005 2.180 2.005 2.154 26,780 +0.15(+7.42%)
Apr 27, 2020 2.031 2.031 1.934 2.005 19,379 +0.06(+3.33%)
Apr 24, 2020 2.012 2.018 1.941 1.941 14,067 -0.01(-0.66%)
Apr 23, 2020 2.031 2.064 1.941 1.954 25,669 -0.05(-2.27%)
Apr 22, 2020 1.941 2.005 1.941 1.999 15,236 +0.06(+3.34%)
Apr 21, 2020 1.902 1.999 1.856 1.934 39,444 +0.05(+2.75%)
Apr 20, 2020 1.837 1.934 1.785 1.882 59,462 +0.07(+4.07%)
Apr 17, 2020 1.811 1.840 1.779 1.809 19,478 +0.11(+6.72%)
Apr 16, 2020 1.902 1.902 1.688 1.695 23,311 -0.16(-8.39%)
Apr 15, 2020 1.908 1.908 1.792 1.850 13,931 -0.06(-3.21%)
Apr 14, 2020 1.882 2.019 1.882 1.912 12,518 +0.03(+1.55%)
Apr 13, 2020 2.186 2.186 1.811 1.882 63,006 -0.25(-11.82%)
Apr 09, 2020 2.038 2.225 2.012 2.135 53,023 +0.16(+7.84%)
Apr 08, 2020 1.772 2.031 1.772 1.979 61,281 +0.27(+15.91%)
Apr 07, 2020 1.650 1.863 1.624 1.708 60,306 +0.05(+2.72%)
Apr 06, 2020 1.656 1.805 1.637 1.662 44,904 +0.05(+2.80%)
Apr 03, 2020 1.643 1.657 1.585 1.617 20,096 +0.03(+2.04%)
Apr 02, 2020 1.682 1.682 1.572 1.585 38,376 +0.01(+0.82%)
Apr 01, 2020 1.682 1.818 1.527 1.572 35,729 -0.13(-7.60%)
Mar 31, 2020 1.650 1.701 1.572 1.701 40,215 +0.05(+3.14%)
Mar 30, 2020 1.805 1.951 1.650 1.650 32,110 -0.11(-6.25%)
Mar 27, 2020 1.747 1.839 1.747 1.760 7,883 -0.07(-3.89%)
Mar 26, 2020 1.941 1.941 1.779 1.831 14,205 -0.06(-3.41%)
Mar 25, 2020 1.611 1.915 1.494 1.895 123,263 +0.39(+25.75%)
Mar 24, 2020 1.540 1.760 1.494 1.507 54,583 -0.01(-0.85%)
Mar 23, 2020 1.598 1.666 1.501 1.520 25,387 -0.15(-8.92%)
Mar 20, 2020 1.546 2.005 1.546 1.669 52,095 +0.09(+5.74%)
Mar 19, 2020 1.520 1.637 1.520 1.578 34,513 +0.06(+4.27%)
Mar 18, 2020 1.714 1.714 1.475 1.514 187,377 -0.22(-12.69%)
Mar 17, 2020 1.772 1.772 1.682 1.734 48,041 -0.09(-4.97%)
Mar 16, 2020 1.921 1.941 1.417 1.824 131,689 -0.10(-5.37%)
Mar 13, 2020 1.928 1.931 1.921 1.928 67,400 +0.00(+0.00%)
Mar 12, 2020 1.999 1.999 1.921 1.928 145,536 -0.07(-3.56%)
Mar 11, 2020 1.986 2.122 1.973 1.999 62,907 +0.05(+2.32%)
Mar 10, 2020 2.393 2.397 1.921 1.954 94,443 +0.03(+1.68%)
Mar 09, 2020 1.921 1.999 1.899 1.921 144,721 -0.17(-8.33%)
Mar 06, 2020 2.038 2.193 2.031 2.096 81,158 -0.12(-5.54%)
Mar 05, 2020 2.355 2.393 2.167 2.219 92,052 -0.14(-5.77%)
Mar 04, 2020 2.334 2.410 2.333 2.355 45,006 -0.01(-0.55%)
Mar 03, 2020 2.381 2.510 2.322 2.368 62,161 -0.04(-1.61%)
Mar 02, 2020 2.393 2.419 2.332 2.406 42,933 -0.01(-0.53%)
Feb 28, 2020 2.368 2.439 2.335 2.419 82,704 +0.01(+0.54%)
Feb 27, 2020 2.549 2.561 2.370 2.406 114,201 -0.11(-4.37%)
Feb 26, 2020 2.575 2.623 2.516 2.516 82,537 +0.01(+0.52%)
Feb 25, 2020 2.659 2.685 2.465 2.503 153,033 -0.18(-6.75%)
Feb 24, 2020 2.736 2.749 2.639 2.685 54,385 -0.08(-2.81%)
Feb 21, 2020 2.792 2.824 2.762 2.762 32,154 -0.01(-0.31%)
Feb 20, 2020 2.859 2.859 2.730 2.771 67,307 -0.05(-1.76%)
Feb 19, 2020 3.008 3.034 2.775 2.820 95,771 -0.11(-3.75%)
Feb 18, 2020 3.163 3.163 2.930 2.930 72,328 -0.23(-7.36%)
Feb 14, 2020 2.982 3.163 2.963 3.163 52,405 +0.16(+5.39%)
Feb 13, 2020 3.099 3.106 2.976 3.002 73,920 -0.10(-3.13%)
Feb 12, 2020 3.079 3.118 3.079 3.099 85,638 +0.02(+0.62%)
Feb 11, 2020 3.118 3.118 3.055 3.079 45,981 -0.03(-1.02%)
Feb 10, 2020 3.258 3.258 3.079 3.111 113,737 -0.08(-2.59%)
Feb 07, 2020 3.149 3.213 3.092 3.194 109,232 +0.11(+3.51%)
Feb 06, 2020 3.232 3.232 3.079 3.086 76,439 -0.11(-3.58%)
Feb 05, 2020 3.130 3.264 3.130 3.200 62,283 +0.05(+1.62%)
Feb 04, 2020 3.340 3.340 3.112 3.149 210,155 -0.18(-5.35%)
Feb 03, 2020 3.499 3.499 3.321 3.328 153,529 -0.17(-4.91%)
Jan 31, 2020 3.563 3.563 3.490 3.499 51,551 -0.06(-1.61%)
Jan 30, 2020 3.531 3.557 3.474 3.557 29,032 +0.06(+1.82%)
Jan 29, 2020 3.507 3.507 3.474 3.493 23,389 +0.02(+0.55%)
Jan 28, 2020 3.582 3.601 3.464 3.474 57,681 -0.04(-1.27%)
Jan 27, 2020 3.639 3.639 3.518 3.518 96,555 -0.13(-3.49%)
Jan 24, 2020 3.627 3.652 3.620 3.646 22,160 -0.01(-0.35%)
Jan 23, 2020 3.614 3.658 3.614 3.658 21,395 +0.01(+0.35%)
Jan 22, 2020 3.627 3.665 3.608 3.646 44,592 +0.03(+0.70%)
Jan 21, 2020 3.627 3.639 3.595 3.620 63,045 -0.03(-0.70%)
Jan 17, 2020 3.678 3.678 3.639 3.646 27,033 -0.04(-1.04%)
Jan 16, 2020 3.646 3.704 3.639 3.684 68,044 +0.05(+1.40%)
Jan 15, 2020 3.627 3.658 3.605 3.633 32,458 +0.03(+0.88%)
Jan 14, 2020 3.582 3.601 3.563 3.601 30,160 +0.00(+0.00%)
Jan 13, 2020 3.652 3.652 3.582 3.601 43,056 -0.05(-1.39%)
Jan 10, 2020 3.665 3.690 3.633 3.652 40,706 +0.07(+1.95%)
Jan 09, 2020 3.627 3.627 3.563 3.582 57,275 -0.05(-1.40%)
Jan 08, 2020 3.716 3.716 3.614 3.633 19,213 -0.06(-1.55%)
Jan 07, 2020 3.690 3.716 3.647 3.690 40,516 -0.02(-0.51%)
Jan 06, 2020 3.728 3.805 3.690 3.709 46,344 -0.01(-0.34%)
Jan 03, 2020 3.811 3.815 3.691 3.722 47,779 -0.05(-1.28%)
Jan 02, 2020 3.754 3.810 3.697 3.770 35,430 +0.01(+0.27%)
Dec 31, 2019 3.767 3.796 3.723 3.760 64,596 +0.00(+0.00%)
Dec 30, 2019 3.690 3.773 3.633 3.760 80,096 +0.10(+2.60%)
Dec 27, 2019 3.735 3.818 3.665 3.665 81,728 -0.06(-1.71%)
Dec 26, 2019 3.595 3.729 3.595 3.728 96,728 +0.13(+3.53%)
Dec 24, 2019 3.429 3.614 3.404 3.601 127,307 +0.18(+5.40%)
Dec 23, 2019 3.436 3.436 3.379 3.417 78,180 -0.01(-0.37%)
Dec 20, 2019 3.417 3.455 3.340 3.429 106,875 -0.03(-0.74%)
Dec 19, 2019 3.429 3.481 3.410 3.455 43,928 +0.05(+1.50%)
Dec 18, 2019 3.499 3.525 3.404 3.404 179,693 -0.09(-2.55%)
Dec 17, 2019 3.474 3.562 3.468 3.493 98,579 +0.00(+0.00%)
Dec 16, 2019 3.518 3.582 3.474 3.493 80,085 -0.03(-0.85%)
Dec 13, 2019 3.538 3.563 3.499 3.523 41,649 -0.01(-0.41%)
Dec 12, 2019 3.518 3.587 3.518 3.538 58,968 -0.03(-0.71%)
Dec 11, 2019 3.506 3.611 3.429 3.563 74,606 +0.03(+0.72%)
Dec 10, 2019 3.563 3.610 3.499 3.538 96,021 -0.06(-1.59%)
Dec 09, 2019 3.544 3.616 3.544 3.595 21,409 +0.02(+0.53%)
Dec 06, 2019 3.595 3.673 3.506 3.576 82,042 +0.01(+0.18%)
Dec 05, 2019 3.690 3.690 3.569 3.569 37,959 -0.10(-2.60%)
Dec 04, 2019 3.605 3.668 3.599 3.665 14,470 +0.04(+1.05%)
Dec 03, 2019 3.658 3.658 3.576 3.627 46,657 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.