Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.977 5.977 5.688 5.796 117,702 -0.22(-3.72%)
Nov 26, 2014 6.270 6.020 6.020 6.020 113,581 -0.18(-2.92%)
Nov 25, 2014 6.182 6.436 6.174 6.201 91,635 +0.03(+0.56%)
Nov 24, 2014 6.371 6.459 6.152 6.166 84,369 -0.27(-4.19%)
Nov 21, 2014 6.479 6.667 6.324 6.436 51,936 +0.05(+0.79%)
Nov 20, 2014 6.266 6.448 6.243 6.386 64,552 +0.06(+0.91%)
Nov 19, 2014 6.155 6.336 6.062 6.328 85,671 +0.19(+3.01%)
Nov 18, 2014 6.085 6.216 5.958 6.143 246,700 +0.09(+1.46%)
Nov 17, 2014 6.336 6.336 6.035 6.054 112,427 -0.29(-4.50%)
Nov 14, 2014 6.401 6.499 6.286 6.340 62,472 -0.07(-1.08%)
Nov 13, 2014 6.814 6.818 6.263 6.409 122,157 -0.34(-5.03%)
Nov 12, 2014 6.691 6.758 6.567 6.748 102,957 +0.21(+3.18%)
Nov 11, 2014 6.729 6.921 6.540 6.540 136,007 -0.20(-3.02%)
Nov 10, 2014 6.751 6.951 6.729 6.744 111,575 -0.01(-0.17%)
Nov 07, 2014 6.729 6.793 6.729 6.755 69,740 -0.03(-0.39%)
Nov 06, 2014 6.804 6.891 6.729 6.781 53,356 -0.02(-0.33%)
Nov 05, 2014 6.913 6.913 6.702 6.804 52,613 +0.05(+0.73%)
Nov 04, 2014 6.992 7.082 6.744 6.755 53,600 -0.36(-5.08%)
Nov 03, 2014 6.891 7.196 6.891 7.117 67,233 +0.22(+3.23%)
Oct 31, 2014 7.045 7.045 6.781 6.895 72,896 -0.14(-2.01%)
Oct 30, 2014 7.147 7.147 6.408 7.036 83,590 -0.10(-1.40%)
Oct 29, 2014 7.094 7.241 7.072 7.136 31,807 +0.06(+0.91%)
Oct 28, 2014 7.049 7.200 6.944 7.072 71,522 +0.06(+0.81%)
Oct 27, 2014 7.196 7.211 7.011 7.015 67,535 -0.20(-2.71%)
Oct 24, 2014 7.234 7.313 7.185 7.211 19,580 -0.05(-0.73%)
Oct 23, 2014 7.407 7.407 7.207 7.264 32,091 -0.12(-1.68%)
Oct 22, 2014 7.392 7.426 7.271 7.388 27,247 +0.03(+0.41%)
Oct 21, 2014 7.279 7.434 7.279 7.358 34,009 +0.06(+0.77%)
Oct 20, 2014 7.332 7.434 7.302 7.302 30,297 -0.00(-0.05%)
Oct 17, 2014 7.430 7.430 7.283 7.305 21,694 +0.06(+0.78%)
Oct 16, 2014 7.072 7.249 7.042 7.249 40,299 +0.15(+2.07%)
Oct 15, 2014 7.185 7.185 7.068 7.102 55,839 -0.03(-0.42%)
Oct 14, 2014 7.147 7.253 7.128 7.132 28,621 +0.00(+0.05%)
Oct 13, 2014 7.155 7.370 7.087 7.129 63,314 +0.02(+0.32%)
Oct 10, 2014 7.445 7.452 7.030 7.106 74,714 -0.34(-4.60%)
Oct 09, 2014 7.539 7.539 7.445 7.449 26,697 -0.08(-1.02%)
Oct 08, 2014 7.501 7.532 7.483 7.526 34,009 -0.01(-0.13%)
Oct 07, 2014 7.539 7.565 7.520 7.535 33,263 -0.00(-0.05%)
Oct 06, 2014 7.539 7.596 7.510 7.539 24,941 +0.00(+0.00%)
Oct 03, 2014 7.528 7.577 7.475 7.539 34,966 -0.02(-0.25%)
Oct 02, 2014 7.720 7.736 7.539 7.558 31,494 -0.16(-2.10%)
Oct 01, 2014 7.788 7.788 7.720 7.720 28,178 -0.09(-1.21%)
Sep 30, 2014 7.746 7.822 7.743 7.814 17,760 +0.02(+0.19%)
Sep 29, 2014 7.731 7.814 7.596 7.799 16,964 +0.05(+0.68%)
Sep 26, 2014 7.622 7.793 7.588 7.746 13,311 +0.11(+1.43%)
Sep 25, 2014 7.622 7.746 7.550 7.637 38,829 -0.07(-0.88%)
Sep 24, 2014 7.577 7.705 7.475 7.705 53,592 +0.16(+2.15%)
Sep 23, 2014 7.596 7.777 7.468 7.543 95,260 -0.15(-2.00%)
Sep 22, 2014 7.679 7.712 7.543 7.697 52,528 -0.04(-0.54%)
Sep 19, 2014 7.860 7.895 7.637 7.739 86,840 -0.15(-1.86%)
Sep 18, 2014 8.022 8.061 7.841 7.886 52,966 -0.16(-1.97%)
Sep 17, 2014 8.146 8.146 8.044 8.044 41,049 -0.05(-0.65%)
Sep 16, 2014 8.105 8.105 8.044 8.097 9,693 -0.01(-0.14%)
Sep 15, 2014 8.123 8.150 8.059 8.108 30,340 -0.00(-0.05%)
Sep 12, 2014 8.180 8.286 8.112 8.112 40,543 -0.05(-0.55%)
Sep 11, 2014 8.161 8.161 8.112 8.157 18,638 -0.00(-0.05%)
Sep 10, 2014 8.165 8.255 8.161 8.161 29,769 +0.02(+0.28%)
Sep 09, 2014 8.146 8.184 8.120 8.139 43,936 -0.03(-0.42%)
Sep 08, 2014 8.169 8.257 8.123 8.172 36,348 -0.08(-0.96%)
Sep 05, 2014 8.120 8.266 8.112 8.252 44,944 +0.09(+1.11%)
Sep 04, 2014 8.489 8.553 8.120 8.161 66,450 -0.35(-4.16%)
Sep 03, 2014 8.557 8.627 8.417 8.515 92,949 -0.07(-0.83%)
Sep 02, 2014 8.602 8.670 8.585 8.587 41,126 -0.08(-0.96%)
Aug 29, 2014 8.553 8.670 8.670 8.670 109,826 +0.04(+0.44%)
Aug 28, 2014 8.534 8.667 8.534 8.632 54,069 +0.09(+1.06%)
Aug 27, 2014 8.647 8.647 8.421 8.542 36,083 -0.11(-1.22%)
Aug 26, 2014 8.406 8.670 8.406 8.647 39,123 +0.15(+1.73%)
Aug 25, 2014 8.527 8.549 8.293 8.500 37,043 -0.05(-0.57%)
Aug 22, 2014 8.368 8.553 8.342 8.549 19,421 +0.25(+2.95%)
Aug 21, 2014 8.286 8.463 8.263 8.304 40,572 +0.02(+0.27%)
Aug 20, 2014 8.180 8.273 8.180 8.282 22,217 +0.06(+0.73%)
Aug 19, 2014 8.172 8.255 8.165 8.221 26,058 +0.08(+0.93%)
Aug 18, 2014 8.172 8.255 8.123 8.146 42,307 -0.09(-1.14%)
Aug 15, 2014 8.293 8.319 8.112 8.240 93,490 -0.08(-0.95%)
Aug 14, 2014 8.406 8.406 8.274 8.319 35,982 -0.02(-0.27%)
Aug 13, 2014 8.670 8.587 8.331 8.342 54,361 -0.07(-0.85%)
Aug 12, 2014 8.462 8.562 8.395 8.414 53,310 +0.04(+0.49%)
Aug 11, 2014 8.528 8.587 8.336 8.373 62,042 -0.12(-1.40%)
Aug 08, 2014 8.532 8.532 8.310 8.492 42,012 +0.03(+0.40%)
Aug 07, 2014 8.432 8.565 8.358 8.458 43,160 -0.03(-0.41%)
Aug 06, 2014 8.236 8.550 8.236 8.493 46,300 +0.25(+3.07%)
Aug 05, 2014 8.192 8.403 8.144 8.240 108,887 +0.10(+1.18%)
Aug 04, 2014 8.377 8.395 8.033 8.144 87,381 -0.30(-3.50%)
Aug 01, 2014 8.495 8.619 8.310 8.440 75,005 -0.14(-1.64%)
Jul 31, 2014 8.742 8.864 8.569 8.580 47,681 -0.17(-1.97%)
Jul 30, 2014 8.835 8.857 8.742 8.752 17,436 -0.07(-0.81%)
Jul 29, 2014 8.816 8.921 8.809 8.824 12,511 +0.01(+0.08%)
Jul 28, 2014 8.790 8.864 8.790 8.816 20,241 -0.01(-0.07%)
Jul 25, 2014 8.827 8.864 8.758 8.822 16,596 +0.01(+0.15%)
Jul 24, 2014 8.772 8.846 8.705 8.809 11,436 -0.01(-0.12%)
Jul 23, 2014 8.798 8.820 8.753 8.820 12,335 +0.01(+0.17%)
Jul 22, 2014 8.680 8.846 8.643 8.805 21,640 +0.13(+1.49%)
Jul 21, 2014 8.580 8.680 8.577 8.676 16,307 +0.07(+0.82%)
Jul 18, 2014 8.532 8.624 8.532 8.606 31,147 +0.02(+0.26%)
Jul 17, 2014 8.617 8.617 8.558 8.584 9,034 -0.04(-0.47%)
Jul 16, 2014 8.524 8.624 8.484 8.624 27,692 +0.11(+1.35%)
Jul 15, 2014 8.458 8.510 8.451 8.510 20,273 +0.03(+0.40%)
Jul 14, 2014 8.543 8.543 8.458 8.476 30,616 -0.02(-0.27%)
Jul 11, 2014 8.510 8.587 8.458 8.499 18,960 +0.04(+0.48%)
Jul 10, 2014 8.528 8.528 8.440 8.458 62,605 -0.06(-0.65%)
Jul 09, 2014 8.502 8.598 8.502 8.513 49,067 -0.00(-0.04%)
Jul 08, 2014 8.872 8.872 8.499 8.517 70,784 -0.35(-4.00%)
Jul 07, 2014 8.883 8.919 8.728 8.872 35,828 +0.01(+0.08%)
Jul 03, 2014 8.857 8.864 8.864 8.864 21,930 -0.06(-0.66%)
Jul 02, 2014 8.920 8.931 8.842 8.923 22,745 +0.05(+0.58%)
Jul 01, 2014 8.923 8.964 8.839 8.872 28,712 +0.01(+0.13%)
Jun 30, 2014 8.883 8.946 8.842 8.861 31,572 +0.01(+0.08%)
Jun 27, 2014 8.798 8.960 8.798 8.853 56,018 +0.01(+0.17%)
Jun 26, 2014 8.835 8.879 8.827 8.838 8,661 +0.05(+0.59%)
Jun 25, 2014 8.772 8.838 8.728 8.787 33,697 -0.03(-0.34%)
Jun 24, 2014 8.864 8.864 8.761 8.816 14,977 -0.08(-0.86%)
Jun 23, 2014 8.790 8.893 8.720 8.893 23,471 +0.10(+1.17%)
Jun 20, 2014 8.753 8.923 8.753 8.790 36,819 -0.17(-1.90%)
Jun 19, 2014 8.938 8.964 8.813 8.960 32,007 +0.02(+0.25%)
Jun 18, 2014 8.794 8.938 8.739 8.938 14,834 +0.20(+2.24%)
Jun 17, 2014 8.846 8.864 8.742 8.742 34,834 -0.14(-1.58%)
Jun 16, 2014 8.669 8.901 8.669 8.883 39,264 +0.24(+2.78%)
Jun 13, 2014 8.639 8.643 8.595 8.643 33,470 +0.04(+0.52%)
Jun 12, 2014 8.638 8.652 8.573 8.598 57,119 +0.03(+0.34%)
Jun 11, 2014 8.580 8.587 8.569 8.569 7,976 -0.01(-0.13%)
Jun 10, 2014 8.587 8.717 8.536 8.580 50,186 -0.08(-0.94%)
Jun 06, 2014 8.679 8.680 8.565 8.661 37,539 +0.11(+1.25%)
Jun 05, 2014 8.632 8.632 8.532 8.554 25,087 -0.01(-0.09%)
Jun 04, 2014 8.565 8.661 8.550 8.561 26,958 -0.04(-0.52%)
Jun 03, 2014 8.606 8.661 8.606 8.606 16,678 +0.00(+0.00%)
Jun 02, 2014 8.617 8.680 8.606 8.606 54,629 -0.03(-0.34%)
May 30, 2014 8.584 8.713 8.561 8.635 24,502 +0.08(+0.99%)
May 29, 2014 8.521 8.661 8.447 8.550 59,708 +0.03(+0.39%)
May 28, 2014 8.473 8.532 8.408 8.517 93,302 +0.06(+0.74%)
May 27, 2014 8.454 8.510 8.425 8.454 21,400 +0.01(+0.09%)
May 23, 2014 8.513 8.447 8.447 8.447 23,555 -0.04(-0.48%)
May 22, 2014 8.462 8.532 8.414 8.488 21,976 +0.03(+0.31%)
May 21, 2014 8.447 8.465 8.403 8.462 20,382 +0.00(+0.00%)
May 20, 2014 8.440 8.532 8.414 8.462 37,171 -0.02(-0.22%)
May 19, 2014 8.569 8.783 8.480 8.480 71,548 -0.06(-0.73%)
May 16, 2014 8.539 8.660 8.491 8.543 52,890 +0.02(+0.22%)
May 15, 2014 8.816 8.816 8.469 8.524 79,145 -0.27(-3.07%)
May 14, 2014 8.971 8.971 8.753 8.794 57,980 -0.18(-1.98%)
May 13, 2014 8.938 9.064 8.827 8.971 76,757 +0.07(+0.83%)
May 12, 2014 8.879 8.926 8.811 8.897 108,988 +0.01(+0.16%)
May 09, 2014 8.843 8.916 8.843 8.883 89,803 +0.04(+0.45%)
May 08, 2014 8.840 8.843 8.818 8.843 45,828 +0.03(+0.33%)
May 07, 2014 8.807 8.840 8.771 8.815 32,663 -0.03(-0.33%)
May 06, 2014 8.757 8.876 8.757 8.843 41,731 +0.09(+0.99%)
May 05, 2014 8.778 8.879 8.753 8.757 39,822 +0.02(+0.25%)
May 02, 2014 8.735 8.840 8.685 8.735 32,957 +0.00(+0.00%)
May 01, 2014 8.742 8.742 8.670 8.735 35,433 +0.06(+0.67%)
Apr 30, 2014 8.735 8.825 8.670 8.677 64,135 -0.12(-1.31%)
Apr 29, 2014 8.750 8.858 8.703 8.793 33,045 +0.04(+0.49%)
Apr 28, 2014 8.746 8.876 8.728 8.750 43,462 -0.04(-0.45%)
Apr 25, 2014 8.771 8.820 8.753 8.789 27,338 -0.01(-0.16%)
Apr 24, 2014 8.775 8.879 8.731 8.804 35,793 +0.07(+0.83%)
Apr 23, 2014 8.565 8.842 8.465 8.731 51,546 +0.09(+1.09%)
Apr 22, 2014 8.883 8.890 8.609 8.638 71,848 -0.17(-1.93%)
Apr 21, 2014 8.638 8.869 8.638 8.807 51,989 +0.20(+2.31%)
Apr 17, 2014 8.493 8.609 8.609 8.609 29,643 +0.04(+0.51%)
Apr 16, 2014 8.450 8.645 8.450 8.565 36,575 +0.09(+1.06%)
Apr 15, 2014 8.381 8.519 8.302 8.475 52,740 +0.19(+2.31%)
Apr 14, 2014 8.302 8.410 8.266 8.284 45,008 -0.02(-0.22%)
Apr 11, 2014 8.216 8.401 8.216 8.302 27,515 +0.07(+0.83%)
Apr 10, 2014 8.266 8.266 8.230 8.233 14,769 -0.03(-0.39%)
Apr 09, 2014 8.306 8.306 8.208 8.266 10,156 +0.05(+0.57%)
Apr 08, 2014 8.168 8.262 8.168 8.219 20,836 -0.05(-0.65%)
Apr 07, 2014 8.316 8.400 8.233 8.273 30,471 -0.07(-0.82%)
Apr 04, 2014 8.324 8.410 8.302 8.342 51,283 +0.02(+0.22%)
Apr 03, 2014 8.333 8.410 8.313 8.324 31,275 -0.03(-0.35%)
Apr 02, 2014 8.371 8.410 8.302 8.352 42,332 -0.05(-0.59%)
Apr 01, 2014 8.443 8.482 8.364 8.402 34,381 +0.01(+0.17%)
Mar 31, 2014 8.482 8.482 8.353 8.389 34,040 -0.12(-1.44%)
Mar 28, 2014 8.421 8.533 8.352 8.511 16,281 +0.05(+0.64%)
Mar 27, 2014 8.472 8.479 8.342 8.457 40,246 -0.06(-0.68%)
Mar 26, 2014 8.446 8.519 8.352 8.515 63,816 +0.07(+0.81%)
Mar 25, 2014 8.295 8.533 8.288 8.446 83,007 +0.16(+1.87%)
Mar 24, 2014 8.168 8.295 8.158 8.291 91,019 +0.14(+1.73%)
Mar 21, 2014 8.125 8.150 8.035 8.150 13,015 +0.01(+0.09%)
Mar 20, 2014 8.183 8.192 8.031 8.143 13,359 -0.06(-0.75%)
Mar 19, 2014 8.273 8.273 8.031 8.204 34,029 -0.05(-0.66%)
Mar 18, 2014 8.294 8.294 8.212 8.259 28,729 -0.00(-0.04%)
Mar 17, 2014 8.197 8.291 8.165 8.262 41,960 +0.16(+1.96%)
Mar 14, 2014 8.145 8.302 8.031 8.103 115,380 -0.07(-0.84%)
Mar 13, 2014 8.219 8.219 8.140 8.172 35,735 -0.01(-0.13%)
Mar 12, 2014 8.121 8.186 7.992 8.183 110,124 +0.16(+1.93%)
Mar 11, 2014 7.761 8.121 7.761 8.028 236,049 +0.27(+3.49%)
Mar 10, 2014 7.544 7.761 7.544 7.757 62,046 +0.19(+2.58%)
Mar 07, 2014 7.755 7.755 7.544 7.562 21,420 -0.06(-0.76%)
Mar 06, 2014 7.508 7.670 7.508 7.620 29,081 +0.11(+1.44%)
Mar 05, 2014 7.627 7.710 7.508 7.511 60,159 -0.12(-1.56%)
Mar 04, 2014 7.670 7.764 7.493 7.631 58,514 -0.01(-0.09%)
Mar 03, 2014 7.504 7.782 7.504 7.638 48,981 +0.14(+1.93%)
Feb 28, 2014 7.309 7.493 7.309 7.493 97,111 +0.22(+3.03%)
Feb 27, 2014 8.024 8.024 7.266 7.273 391,622 -0.81(-10.00%)
Feb 26, 2014 7.995 8.085 7.945 8.082 44,836 +0.17(+2.19%)
Feb 25, 2014 7.937 8.013 7.862 7.909 35,921 +0.03(+0.32%)
Feb 24, 2014 7.949 8.082 7.871 7.883 62,500 -0.12(-1.44%)
Feb 21, 2014 8.010 8.085 7.909 7.999 58,262 +0.05(+0.65%)
Feb 20, 2014 8.035 8.035 7.887 7.947 42,481 -0.09(-1.10%)
Feb 19, 2014 8.031 8.085 7.941 8.035 52,463 +0.00(+0.00%)
Feb 18, 2014 7.923 8.038 7.880 8.035 50,421 +0.11(+1.37%)
Feb 14, 2014 7.919 7.927 7.927 7.927 60,672 +0.06(+0.73%)
Feb 13, 2014 7.999 8.020 7.844 7.869 57,489 -0.04(-0.50%)
Feb 12, 2014 8.154 8.280 7.905 7.909 107,512 -0.17(-2.10%)
Feb 11, 2014 7.853 8.092 7.853 8.078 112,089 +0.16(+2.00%)
Feb 10, 2014 7.743 7.930 7.719 7.920 100,941 +0.18(+2.28%)
Feb 07, 2014 7.747 7.789 7.708 7.743 79,946 -0.01(-0.18%)
Feb 06, 2014 7.902 7.902 7.736 7.757 58,652 -0.04(-0.45%)
Feb 05, 2014 7.715 7.844 7.694 7.793 57,199 +0.08(+1.01%)
Feb 04, 2014 7.666 7.747 7.549 7.715 104,650 +0.07(+0.88%)
Feb 03, 2014 7.574 7.679 7.468 7.648 33,982 +0.09(+1.17%)
Jan 31, 2014 7.511 7.567 7.405 7.560 89,289 -0.05(-0.60%)
Jan 30, 2014 7.652 7.666 7.490 7.606 63,484 -0.01(-0.19%)
Jan 29, 2014 7.483 7.680 7.401 7.620 131,496 +0.12(+1.55%)
Jan 28, 2014 7.260 7.891 7.190 7.504 161,012 +0.18(+2.40%)
Jan 27, 2014 7.754 7.782 7.225 7.327 157,037 -0.45(-5.84%)
Jan 24, 2014 7.754 7.826 7.676 7.782 107,132 +0.07(+0.96%)
Jan 23, 2014 8.050 8.106 7.659 7.708 306,607 -0.40(-4.91%)
Jan 22, 2014 7.856 8.283 7.856 8.106 285,160 +0.20(+2.54%)
Jan 21, 2014 7.669 7.914 7.666 7.905 276,067 +0.25(+3.32%)
Jan 17, 2014 7.571 7.652 7.652 7.652 291,105 +0.12(+1.64%)
Jan 16, 2014 7.306 7.528 7.282 7.528 248,803 +0.26(+3.64%)
Jan 15, 2014 7.243 7.310 7.137 7.264 109,487 +0.02(+0.29%)
Jan 14, 2014 7.278 7.296 7.196 7.243 153,082 +0.01(+0.20%)
Jan 13, 2014 7.303 7.342 7.194 7.229 103,294 -0.13(-1.73%)
Jan 10, 2014 7.151 7.366 7.102 7.356 170,710 +0.25(+3.57%)
Jan 09, 2014 7.014 7.229 6.986 7.102 198,995 +0.08(+1.21%)
Jan 08, 2014 7.024 7.081 6.915 7.017 153,879 -0.03(-0.45%)
Jan 07, 2014 7.098 7.102 6.958 7.049 153,006 -0.00(-0.05%)
Jan 06, 2014 7.081 7.176 7.042 7.053 90,878 -0.05(-0.74%)
Jan 03, 2014 7.236 7.345 7.053 7.105 127,572 -0.09(-1.27%)
Jan 02, 2014 7.045 7.236 7.042 7.197 124,573 +0.16(+2.20%)
Dec 31, 2013 6.975 7.042 7.042 7.042 174,492 +0.02(+0.35%)
Dec 30, 2013 6.732 7.049 6.732 7.017 180,839 +0.25(+3.70%)
Dec 27, 2013 6.725 6.785 6.697 6.767 165,944 +0.05(+0.68%)
Dec 26, 2013 6.749 6.813 6.718 6.721 164,846 -0.11(-1.65%)
Dec 24, 2013 6.767 6.848 6.753 6.834 115,599 +0.06(+0.88%)
Dec 23, 2013 6.711 6.880 6.707 6.774 275,576 +0.01(+0.16%)
Dec 20, 2013 6.630 6.830 6.608 6.764 183,220 +0.15(+2.29%)
Dec 19, 2013 6.637 6.714 6.534 6.612 92,821 -0.11(-1.68%)
Dec 18, 2013 6.637 6.823 6.612 6.725 76,507 +0.05(+0.69%)
Dec 17, 2013 6.520 6.714 6.520 6.679 143,901 +0.11(+1.61%)
Dec 16, 2013 6.693 6.704 6.499 6.573 187,564 -0.16(-2.30%)
Dec 13, 2013 6.778 6.825 6.697 6.728 83,027 -0.05(-0.68%)
Dec 12, 2013 6.873 6.908 6.767 6.774 117,261 -0.16(-2.34%)
Dec 11, 2013 7.049 7.049 6.936 6.936 155,437 -0.11(-1.60%)
Dec 10, 2013 7.144 7.188 7.049 7.049 98,927 -0.07(-0.94%)
Dec 09, 2013 7.141 7.225 7.060 7.116 107,388 -0.08(-1.13%)
Dec 06, 2013 7.299 7.401 7.172 7.197 91,141 -0.09(-1.26%)
Dec 05, 2013 7.627 7.660 7.278 7.289 181,018 -0.42(-5.48%)
Dec 04, 2013 7.884 7.884 7.620 7.712 86,511 -0.03(-0.41%)
Dec 03, 2013 7.831 7.886 7.740 7.743 68,642 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.