Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.050 +0.130 (+1.88%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.934 7.934 7.870 7.927 24,244 +0.01(+0.18%)
Nov 27, 2013 7.853 7.913 7.754 7.913 59,594 +0.16(+2.05%)
Nov 26, 2013 7.775 7.881 7.754 7.754 52,149 -0.02(-0.27%)
Nov 25, 2013 7.782 7.846 7.743 7.775 50,724 -0.04(-0.50%)
Nov 22, 2013 7.898 7.934 7.757 7.814 34,333 -0.03(-0.40%)
Nov 21, 2013 7.860 7.934 7.815 7.846 33,766 +0.03(+0.36%)
Nov 20, 2013 7.853 7.874 7.796 7.817 34,875 -0.04(-0.45%)
Nov 19, 2013 8.064 8.089 7.743 7.853 70,276 -0.08(-1.02%)
Nov 18, 2013 8.099 8.099 7.856 7.934 59,642 -0.17(-2.05%)
Nov 15, 2013 8.205 8.205 8.054 8.099 38,638 -0.02(-0.22%)
Nov 14, 2013 8.177 8.265 7.969 8.117 49,893 +0.07(+0.92%)
Nov 13, 2013 8.209 8.209 8.015 8.043 56,413 -0.07(-0.91%)
Nov 12, 2013 8.000 8.182 7.924 8.117 121,945 -0.01(-0.17%)
Nov 11, 2013 8.151 8.217 8.113 8.131 56,156 +0.07(+0.81%)
Nov 08, 2013 8.072 8.132 8.034 8.065 24,210 -0.02(-0.26%)
Nov 07, 2013 8.058 8.186 8.014 8.086 31,379 +0.04(+0.51%)
Nov 06, 2013 7.955 8.062 7.907 8.045 55,143 +0.10(+1.21%)
Nov 05, 2013 8.058 8.096 7.941 7.948 39,904 -0.11(-1.37%)
Nov 04, 2013 7.890 8.067 7.876 8.058 73,905 +0.16(+2.01%)
Nov 01, 2013 7.872 7.976 7.872 7.900 15,746 +0.04(+0.46%)
Oct 31, 2013 7.924 8.024 7.861 7.863 54,118 -0.02(-0.20%)
Oct 30, 2013 7.831 7.958 7.831 7.879 35,829 +0.02(+0.22%)
Oct 29, 2013 7.841 7.924 7.769 7.862 54,989 +0.09(+1.20%)
Oct 28, 2013 7.993 7.993 7.762 7.769 46,702 -0.18(-2.25%)
Oct 25, 2013 7.976 8.009 7.896 7.948 44,188 -0.06(-0.77%)
Oct 24, 2013 8.040 8.040 8.010 8.010 20,660 -0.04(-0.51%)
Oct 23, 2013 7.986 8.100 7.937 8.051 23,862 +0.02(+0.30%)
Oct 22, 2013 8.196 8.196 8.024 8.027 28,839 -0.15(-1.85%)
Oct 21, 2013 8.124 8.225 8.121 8.179 21,188 +0.03(+0.34%)
Oct 18, 2013 8.169 8.282 8.144 8.151 55,610 -0.24(-2.83%)
Oct 17, 2013 8.234 8.434 8.172 8.389 45,448 +0.10(+1.21%)
Oct 16, 2013 8.141 8.296 8.141 8.289 59,023 +0.12(+1.52%)
Oct 15, 2013 8.131 8.244 8.131 8.165 50,948 -0.09(-1.09%)
Oct 14, 2013 8.058 8.255 8.027 8.255 90,714 +0.13(+1.61%)
Oct 11, 2013 8.027 8.202 7.941 8.124 84,009 +0.10(+1.25%)
Oct 10, 2013 7.848 8.089 7.741 8.024 47,915 +0.18(+2.28%)
Oct 09, 2013 7.676 7.900 7.631 7.845 91,648 +0.13(+1.74%)
Oct 08, 2013 7.710 7.872 7.614 7.710 83,147 +0.02(+0.31%)
Oct 07, 2013 7.469 7.728 7.469 7.686 130,598 +0.21(+2.81%)
Oct 04, 2013 7.431 7.490 7.428 7.476 52,661 +0.05(+0.65%)
Oct 03, 2013 7.442 7.538 7.414 7.428 53,616 -0.01(-0.09%)
Oct 02, 2013 7.469 7.538 7.331 7.435 95,381 -0.02(-0.32%)
Oct 01, 2013 7.511 7.538 7.424 7.459 76,001 -0.07(-0.92%)
Sep 30, 2013 7.533 7.533 7.445 7.528 17,125 +0.03(+0.37%)
Sep 27, 2013 7.528 7.559 7.500 7.500 31,455 -0.06(-0.74%)
Sep 26, 2013 7.576 7.576 7.531 7.556 49,491 +0.03(+0.38%)
Sep 25, 2013 7.555 7.559 7.528 7.528 32,929 -0.03(-0.36%)
Sep 24, 2013 7.500 7.579 7.441 7.555 52,211 +0.13(+1.81%)
Sep 23, 2013 7.356 7.505 7.338 7.421 79,077 -0.02(-0.32%)
Sep 20, 2013 7.469 7.503 7.359 7.445 38,241 -0.06(-0.78%)
Sep 19, 2013 7.583 7.583 7.411 7.504 82,586 -0.04(-0.55%)
Sep 18, 2013 7.473 7.557 7.280 7.545 157,694 +0.01(+0.14%)
Sep 17, 2013 7.641 7.675 7.459 7.535 71,838 -0.08(-1.04%)
Sep 16, 2013 7.683 7.734 7.597 7.614 91,315 -0.04(-0.54%)
Sep 13, 2013 7.831 7.863 7.597 7.655 97,094 -0.15(-1.90%)
Sep 12, 2013 7.803 7.959 7.669 7.803 65,647 -0.08(-1.01%)
Sep 11, 2013 7.648 7.893 7.648 7.883 63,363 +0.18(+2.28%)
Sep 10, 2013 7.924 8.016 7.624 7.707 175,518 -0.17(-2.19%)
Sep 09, 2013 7.989 8.113 7.872 7.879 116,907 -0.13(-1.59%)
Sep 06, 2013 8.113 8.113 7.948 8.007 76,477 -0.04(-0.51%)
Sep 05, 2013 8.010 8.141 7.952 8.048 82,752 +0.06(+0.69%)
Sep 04, 2013 8.203 8.223 7.945 7.993 79,516 -0.21(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.