Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.740 5.830 5.740 5.778 20,637 +0.02(+0.40%)
Nov 29, 2004 5.804 5.804 5.727 5.755 41,275 -0.05(-0.84%)
Nov 26, 2004 5.753 5.830 5.753 5.804 18,690 +0.08(+1.35%)
Nov 24, 2004 5.688 5.753 5.688 5.727 25,310 +0.06(+1.04%)
Nov 23, 2004 5.624 5.673 5.598 5.668 52,568 +0.05(+0.87%)
Nov 22, 2004 5.868 5.868 5.619 5.619 86,834 -0.22(-3.82%)
Nov 19, 2004 5.830 5.873 5.830 5.842 15,186 +0.01(+0.22%)
Nov 18, 2004 5.919 5.919 5.791 5.830 38,939 -0.13(-2.16%)
Nov 17, 2004 6.035 6.061 5.958 5.958 25,699 -0.08(-1.28%)
Nov 16, 2004 5.997 6.038 5.986 6.035 16,354 +0.01(+0.09%)
Nov 15, 2004 6.035 6.058 6.027 6.030 27,257 -0.03(-0.51%)
Nov 12, 2004 6.061 6.089 6.061 6.061 18,690 +0.00(+0.00%)
Nov 11, 2004 6.035 6.074 6.020 6.061 32,709 +0.04(+0.60%)
Nov 10, 2004 6.009 6.025 5.984 6.025 22,974 +0.02(+0.26%)
Nov 09, 2004 6.035 6.071 5.984 6.009 40,886 -0.10(-1.64%)
Nov 08, 2004 6.048 6.109 5.963 6.109 56,851 +0.06(+1.02%)
Nov 05, 2004 6.009 6.050 6.007 6.048 11,681 +0.07(+1.20%)
Nov 04, 2004 6.009 6.035 5.971 5.976 38,160 +0.01(+0.09%)
Nov 03, 2004 5.925 6.035 5.925 5.971 21,027 +0.06(+1.00%)
Nov 02, 2004 5.945 5.968 5.881 5.912 46,727 -0.03(-0.52%)
Nov 01, 2004 6.048 6.074 5.925 5.943 52,568 -0.14(-2.36%)
Oct 29, 2004 6.125 6.125 6.061 6.086 26,089 -0.03(-0.42%)
Oct 28, 2004 6.099 6.112 5.986 6.112 101,631 -0.01(-0.21%)
Oct 27, 2004 6.092 6.125 6.061 6.125 23,363 +0.03(+0.55%)
Oct 26, 2004 6.009 6.097 5.990 6.092 35,434 +0.08(+1.37%)
Oct 25, 2004 5.971 6.086 5.971 6.009 24,921 +0.04(+0.65%)
Oct 22, 2004 5.943 5.971 5.943 5.971 10,903 +0.03(+0.48%)
Oct 21, 2004 5.881 5.971 5.881 5.943 28,425 +0.06(+1.05%)
Oct 20, 2004 5.871 5.907 5.855 5.881 22,974 +0.01(+0.13%)
Oct 19, 2004 5.907 5.907 5.830 5.873 24,921 -0.06(-1.00%)
Oct 18, 2004 6.048 6.048 5.894 5.932 48,284 -0.14(-2.37%)
Oct 15, 2004 6.074 6.125 6.035 6.076 20,248 +0.00(+0.04%)
Oct 14, 2004 6.086 6.125 6.074 6.074 19,080 -0.01(-0.21%)
Oct 13, 2004 6.081 6.086 6.048 6.086 37,771 +0.03(+0.51%)
Oct 12, 2004 6.061 6.084 6.035 6.056 18,301 +0.02(+0.30%)
Oct 11, 2004 6.009 6.071 5.984 6.038 14,018 +0.01(+0.17%)
Oct 08, 2004 6.086 6.086 5.973 6.027 31,930 -0.08(-1.39%)
Oct 07, 2004 6.061 6.112 6.025 6.112 30,372 +0.10(+1.67%)
Oct 06, 2004 6.040 6.086 6.012 6.012 21,027 -0.03(-0.47%)
Oct 05, 2004 6.035 6.112 6.025 6.040 29,593 +0.01(+0.09%)
Oct 04, 2004 6.012 6.058 6.012 6.035 24,921 -0.04(-0.68%)
Oct 01, 2004 6.086 6.125 6.068 6.076 27,257 +0.02(+0.25%)
Sep 30, 2004 6.035 6.061 5.984 6.061 36,213 +0.04(+0.64%)
Sep 29, 2004 5.907 6.027 5.886 6.022 61,134 +0.13(+2.13%)
Sep 28, 2004 5.747 5.904 5.747 5.896 24,142 +0.16(+2.73%)
Sep 27, 2004 5.619 5.809 5.586 5.740 38,160 +0.14(+2.43%)
Sep 24, 2004 5.586 5.627 5.534 5.604 146,801 +0.03(+0.55%)
Sep 23, 2004 5.598 5.614 5.524 5.573 110,587 -0.04(-0.69%)
Sep 22, 2004 5.642 5.655 5.573 5.611 93,065 -0.04(-0.77%)
Sep 21, 2004 5.650 5.699 5.573 5.655 214,166 -0.03(-0.59%)
Sep 20, 2004 5.714 5.753 5.668 5.688 51,789 -0.01(-0.18%)
Sep 17, 2004 5.714 5.727 5.650 5.699 54,904 -0.03(-0.49%)
Sep 16, 2004 5.727 5.753 5.714 5.727 50,621 -0.01(-0.09%)
Sep 15, 2004 5.753 5.765 5.732 5.732 45,169 -0.05(-0.80%)
Sep 14, 2004 5.919 5.932 5.727 5.778 47,506 -0.13(-2.17%)
Sep 13, 2004 5.830 5.927 5.830 5.907 28,815 +0.10(+1.77%)
Sep 10, 2004 5.860 5.860 5.765 5.804 35,045 -0.08(-1.31%)
Sep 09, 2004 5.894 5.919 5.878 5.881 14,407 -0.04(-0.74%)
Sep 08, 2004 5.986 5.997 5.919 5.925 25,699 -0.10(-1.66%)
Sep 07, 2004 6.009 6.025 5.999 6.025 7,009 +0.02(+0.26%)
Sep 03, 2004 6.009 6.025 6.009 6.009 5,840 +0.01(+0.17%)
Sep 02, 2004 5.997 6.032 5.997 5.999 13,628 +0.02(+0.34%)
Sep 01, 2004 5.804 6.009 5.796 5.979 40,107 +0.14(+2.37%)
Aug 31, 2004 5.830 5.866 5.817 5.840 7,787 +0.03(+0.49%)
Aug 30, 2004 5.727 5.812 5.719 5.812 19,859 +0.10(+1.71%)
Aug 27, 2004 5.686 5.768 5.650 5.714 122,269 +0.03(+0.50%)
Aug 26, 2004 5.796 5.796 5.663 5.686 61,524 -0.13(-2.17%)
Aug 25, 2004 5.889 5.889 5.812 5.812 31,151 -0.06(-1.05%)
Aug 24, 2004 5.907 5.953 5.842 5.873 21,806 -0.02(-0.35%)
Aug 23, 2004 5.830 5.907 5.830 5.894 35,824 +0.04(+0.70%)
Aug 20, 2004 5.817 5.866 5.817 5.853 21,027 +0.04(+0.66%)
Aug 19, 2004 5.876 5.876 5.812 5.814 34,266 -0.07(-1.22%)
Aug 18, 2004 5.945 5.984 5.883 5.886 65,418 -0.06(-0.99%)
Aug 17, 2004 5.984 5.997 5.945 5.945 24,142 -0.06(-1.03%)
Aug 16, 2004 5.984 6.022 5.984 6.007 24,142 +0.03(+0.52%)
Aug 13, 2004 6.022 6.022 5.932 5.976 26,478 -0.05(-0.77%)
Aug 12, 2004 5.971 6.022 5.958 6.022 17,912 +0.04(+0.64%)
Aug 11, 2004 6.030 6.035 5.984 5.984 28,815 -0.14(-2.31%)
Aug 10, 2004 6.161 6.163 6.125 6.125 14,407 -0.05(-0.83%)
Aug 09, 2004 6.140 6.176 6.140 6.176 27,646 +0.04(+0.59%)
Aug 06, 2004 6.187 6.187 6.140 6.140 3,893 -0.05(-0.79%)
Aug 05, 2004 6.305 6.325 6.163 6.189 31,930 -0.10(-1.59%)
Aug 04, 2004 6.292 6.292 6.287 6.289 4,283 +0.02(+0.37%)
Aug 03, 2004 6.284 6.292 6.228 6.266 3,893 +0.00(+0.00%)
Aug 02, 2004 6.240 6.266 6.230 6.266 7,787 -0.01(-0.16%)
Jul 30, 2004 6.323 6.323 6.240 6.276 17,133 -0.05(-0.85%)
Jul 29, 2004 6.330 6.343 6.253 6.330 34,266 +0.00(+0.00%)
Jul 28, 2004 6.176 6.330 6.176 6.330 51,010 +0.19(+3.14%)
Jul 27, 2004 6.133 6.163 6.099 6.138 14,018 +0.00(+0.00%)
Jul 26, 2004 6.086 6.184 6.061 6.138 32,709 +0.00(+0.00%)
Jul 23, 2004 6.089 6.163 6.086 6.138 14,407 +0.05(+0.84%)
Jul 22, 2004 6.099 6.153 6.086 6.086 15,186 -0.00(-0.04%)
Jul 21, 2004 6.148 6.148 6.061 6.089 35,045 -0.06(-1.00%)
Jul 20, 2004 6.151 6.151 6.112 6.151 9,734 +0.02(+0.34%)
Jul 19, 2004 6.112 6.151 6.112 6.130 7,009 -0.01(-0.13%)
Jul 16, 2004 6.151 6.151 6.061 6.138 30,372 -0.01(-0.08%)
Jul 15, 2004 6.125 6.143 6.099 6.143 22,584 +0.01(+0.13%)
Jul 14, 2004 6.156 6.156 6.135 6.135 3,115 -0.02(-0.38%)
Jul 13, 2004 6.138 6.163 6.086 6.158 21,806 +0.02(+0.29%)
Jul 12, 2004 6.138 6.189 6.115 6.140 7,787 -0.02(-0.38%)
Jul 09, 2004 6.138 6.163 6.138 6.163 16,743 +0.00(+0.00%)
Jul 08, 2004 6.215 6.215 6.138 6.163 27,646 -0.05(-0.87%)
Jul 07, 2004 6.392 6.392 6.215 6.217 29,983 -0.18(-2.77%)
Jul 06, 2004 6.420 6.433 6.356 6.395 29,983 -0.03(-0.40%)
Jul 02, 2004 6.382 6.420 6.382 6.420 6,619 +0.03(+0.40%)
Jul 01, 2004 6.343 6.407 6.330 6.395 6,230 +0.04(+0.61%)
Jun 30, 2004 6.330 6.369 6.292 6.356 14,796 +0.00(+0.00%)
Jun 29, 2004 6.318 6.356 6.318 6.356 7,009 +0.02(+0.28%)
Jun 28, 2004 6.395 6.433 6.318 6.338 57,240 -0.03(-0.48%)
Jun 25, 2004 6.266 6.379 6.240 6.369 19,859 +0.13(+2.06%)
Jun 24, 2004 6.238 6.240 6.163 6.240 49,453 -0.01(-0.16%)
Jun 23, 2004 6.240 6.279 6.189 6.251 17,133 +0.04(+0.58%)
Jun 22, 2004 6.202 6.271 6.189 6.215 22,974 +0.01(+0.21%)
Jun 21, 2004 6.189 6.215 6.163 6.202 26,478 +0.04(+0.71%)
Jun 18, 2004 6.215 6.215 6.138 6.158 27,257 -0.11(-1.72%)
Jun 17, 2004 6.407 6.407 6.266 6.266 34,656 -0.14(-2.20%)
Jun 16, 2004 6.446 6.472 6.382 6.407 24,142 -0.04(-0.60%)
Jun 15, 2004 6.371 6.446 6.318 6.446 45,948 +0.08(+1.21%)
Jun 14, 2004 6.420 6.420 6.318 6.369 72,816 -0.05(-0.80%)
Jun 10, 2004 6.415 6.420 6.333 6.420 77,878 +0.02(+0.28%)
Jun 09, 2004 6.369 6.402 6.253 6.402 105,525 +0.06(+0.93%)
Jun 08, 2004 6.266 6.356 6.189 6.343 98,516 +0.10(+1.65%)
Jun 07, 2004 6.061 6.240 6.061 6.240 62,303 +0.16(+2.71%)
Jun 04, 2004 6.112 6.112 6.061 6.076 14,407 -0.04(-0.59%)
Jun 03, 2004 6.138 6.138 6.099 6.112 14,796 -0.03(-0.46%)
Jun 02, 2004 6.125 6.176 6.125 6.140 35,824 +0.04(+0.67%)
Jun 01, 2004 6.017 6.099 6.017 6.099 29,204 +0.02(+0.30%)
May 28, 2004 6.264 6.318 6.035 6.081 62,303 -0.20(-3.15%)
May 27, 2004 6.292 6.318 6.240 6.279 44,001 +0.04(+0.62%)
May 26, 2004 6.282 6.338 6.230 6.240 51,010 +0.01(+0.16%)
May 25, 2004 6.022 6.271 6.022 6.230 75,153 +0.25(+4.12%)
May 24, 2004 5.899 6.074 5.817 5.984 58,019 +0.15(+2.55%)
May 21, 2004 5.855 5.932 5.791 5.835 47,506 +0.01(+0.09%)
May 20, 2004 5.868 5.886 5.817 5.830 30,372 -0.00(-0.04%)
May 19, 2004 5.763 5.873 5.763 5.832 30,372 +0.10(+1.66%)
May 18, 2004 5.527 5.742 5.527 5.737 40,496 +0.18(+3.33%)
May 17, 2004 5.342 5.555 5.342 5.552 78,657 +0.17(+3.20%)
May 14, 2004 5.329 5.380 5.319 5.380 116,818 -0.01(-0.24%)
May 13, 2004 5.393 5.421 5.383 5.393 108,251 -0.10(-1.87%)
May 12, 2004 5.719 5.719 5.444 5.496 143,296 -0.33(-5.73%)
May 11, 2004 5.778 5.876 5.778 5.830 72,427 +0.04(+0.67%)
May 10, 2004 5.919 5.919 5.791 5.791 34,656 -0.13(-2.13%)
May 07, 2004 5.881 5.919 5.842 5.917 80,604 -0.00(-0.04%)
May 06, 2004 5.984 5.984 5.855 5.919 67,365 -0.06(-0.99%)
May 05, 2004 6.004 6.035 5.979 5.979 29,983 -0.00(-0.04%)
May 04, 2004 6.035 6.061 5.945 5.981 51,789 -0.11(-1.73%)
May 03, 2004 6.179 6.179 6.061 6.086 32,319 -0.09(-1.46%)
Apr 30, 2004 6.202 6.228 6.176 6.176 23,753 -0.03(-0.54%)
Apr 29, 2004 6.333 6.333 6.210 6.210 26,868 -0.16(-2.54%)
Apr 28, 2004 6.382 6.382 6.369 6.371 2,725 -0.04(-0.56%)
Apr 27, 2004 6.318 6.420 6.318 6.407 48,284 +0.06(+1.01%)
Apr 26, 2004 6.266 6.343 6.248 6.343 18,301 +0.08(+1.31%)
Apr 23, 2004 6.074 6.261 6.063 6.261 28,425 +0.20(+3.31%)
Apr 22, 2004 6.056 6.076 6.035 6.061 17,522 +0.00(+0.00%)
Apr 21, 2004 6.035 6.071 5.999 6.061 25,310 +0.04(+0.68%)
Apr 20, 2004 5.955 6.020 5.945 6.020 31,540 +0.07(+1.12%)
Apr 19, 2004 6.176 6.215 5.953 5.953 111,756 -0.21(-3.46%)
Apr 16, 2004 6.371 6.371 6.163 6.166 40,886 -0.20(-3.19%)
Apr 15, 2004 6.446 6.446 6.369 6.369 48,674 -0.08(-1.20%)
Apr 14, 2004 6.420 6.446 6.369 6.446 19,080 -0.01(-0.12%)
Apr 13, 2004 6.420 6.484 6.420 6.454 40,107 +0.03(+0.52%)
Apr 12, 2004 6.230 6.446 6.230 6.420 57,630 +0.16(+2.63%)
Apr 08, 2004 6.228 6.318 6.228 6.256 10,903 +0.00(+0.04%)
Apr 07, 2004 6.228 6.292 6.202 6.253 13,628 +0.00(+0.00%)
Apr 06, 2004 6.292 6.292 6.189 6.253 42,443 +0.00(+0.00%)
Apr 05, 2004 6.138 6.253 6.138 6.253 31,540 +0.08(+1.25%)
Apr 02, 2004 6.279 6.300 6.125 6.176 51,789 -0.06(-1.03%)
Apr 01, 2004 6.433 6.433 6.202 6.240 103,189 -0.15(-2.37%)
Mar 31, 2004 6.266 6.420 6.266 6.392 15,575 +0.11(+1.80%)
Mar 30, 2004 6.235 6.279 6.235 6.279 17,912 +0.08(+1.24%)
Mar 29, 2004 6.202 6.228 6.192 6.202 32,709 -0.06(-1.02%)
Mar 26, 2004 6.305 6.351 6.230 6.266 40,107 -0.05(-0.85%)
Mar 25, 2004 6.415 6.415 6.318 6.320 14,018 -0.09(-1.36%)
Mar 24, 2004 6.433 6.433 6.395 6.407 8,177 +0.00(+0.00%)
Mar 23, 2004 6.405 6.407 6.369 6.407 9,345 +0.03(+0.44%)
Mar 22, 2004 6.328 6.379 6.328 6.379 19,080 +0.00(+0.00%)
Mar 19, 2004 6.395 6.395 6.369 6.379 16,743 +0.02(+0.36%)
Mar 18, 2004 6.392 6.400 6.356 6.356 17,912 -0.01(-0.20%)
Mar 17, 2004 6.392 6.395 6.307 6.369 61,134 -0.03(-0.48%)
Mar 16, 2004 6.415 6.415 6.400 6.400 4,672 -0.02(-0.28%)
Mar 15, 2004 6.407 6.446 6.382 6.418 14,407 +0.00(+0.00%)
Mar 12, 2004 6.400 6.418 6.356 6.418 19,080 +0.02(+0.28%)
Mar 11, 2004 6.371 6.433 6.356 6.400 20,248 -0.01(-0.12%)
Mar 10, 2004 6.397 6.413 6.369 6.407 28,036 -0.01(-0.16%)
Mar 09, 2004 6.433 6.459 6.400 6.418 38,549 -0.05(-0.83%)
Mar 08, 2004 6.420 6.523 6.420 6.472 24,531 +0.02(+0.28%)
Mar 05, 2004 6.446 6.472 6.446 6.454 14,018 +0.03(+0.40%)
Mar 04, 2004 6.420 6.446 6.397 6.428 28,815 +0.03(+0.52%)
Mar 03, 2004 6.382 6.395 6.369 6.395 4,283 +0.03(+0.48%)
Mar 02, 2004 6.343 6.369 6.320 6.364 21,806 +0.02(+0.32%)
Mar 01, 2004 6.318 6.343 6.305 6.343 17,912 +0.05(+0.82%)
Feb 27, 2004 6.253 6.292 6.228 6.292 33,098 +0.02(+0.37%)
Feb 26, 2004 6.266 6.292 6.256 6.269 24,142 +0.01(+0.08%)
Feb 25, 2004 6.153 6.264 6.153 6.264 61,134 +0.14(+2.22%)
Feb 24, 2004 6.048 6.151 6.038 6.127 29,593 +0.08(+1.32%)
Feb 23, 2004 6.043 6.074 6.022 6.048 17,522 +0.01(+0.08%)
Feb 20, 2004 6.002 6.043 5.994 6.043 24,142 +0.04(+0.73%)
Feb 19, 2004 6.035 6.035 5.994 5.999 26,478 -0.04(-0.64%)
Feb 18, 2004 6.097 6.099 6.038 6.038 19,859 -0.06(-1.01%)
Feb 17, 2004 6.202 6.215 6.099 6.099 84,498 -0.10(-1.66%)
Feb 13, 2004 6.222 6.228 6.202 6.202 22,584 -0.03(-0.54%)
Feb 12, 2004 6.222 6.235 6.202 6.235 29,593 +0.05(+0.75%)
Feb 11, 2004 6.061 6.207 6.061 6.189 73,984 -0.05(-0.86%)
Feb 10, 2004 6.279 6.300 6.243 6.243 42,833 -0.02(-0.29%)
Feb 09, 2004 6.395 6.413 6.189 6.261 189,245 -0.03(-0.49%)
Feb 06, 2004 6.230 6.292 6.225 6.292 21,416 +0.06(+0.99%)
Feb 05, 2004 6.292 6.292 6.215 6.230 24,921 -0.06(-0.98%)
Feb 04, 2004 6.233 6.292 6.228 6.292 53,346 -0.02(-0.37%)
Feb 03, 2004 6.287 6.318 6.269 6.315 25,310 +0.05(+0.82%)
Feb 02, 2004 6.253 6.266 6.207 6.264 47,506 +0.04(+0.58%)
Jan 30, 2004 6.215 6.240 6.205 6.228 29,983 -0.00(-0.04%)
Jan 29, 2004 6.284 6.284 6.217 6.230 35,434 -0.05(-0.86%)
Jan 28, 2004 6.325 6.328 6.266 6.284 54,904 -0.03(-0.53%)
Jan 27, 2004 6.228 6.318 6.228 6.318 31,540 +0.09(+1.44%)
Jan 26, 2004 6.276 6.276 6.205 6.228 43,612 +0.00(+0.04%)
Jan 23, 2004 6.215 6.279 6.171 6.225 53,346 +0.04(+0.58%)
Jan 22, 2004 6.415 6.420 6.163 6.189 140,181 -0.13(-2.07%)
Jan 21, 2004 5.976 6.384 5.932 6.320 200,537 +0.39(+6.58%)
Jan 20, 2004 5.817 5.930 5.794 5.930 186,909 +0.13(+2.17%)
Jan 16, 2004 6.061 6.061 5.778 5.804 173,669 -0.27(-4.40%)
Jan 15, 2004 6.207 6.210 6.035 6.071 51,010 -0.12(-1.91%)
Jan 14, 2004 6.279 6.279 6.138 6.189 78,657 -0.14(-2.19%)
Jan 13, 2004 6.369 6.395 6.300 6.328 72,427 -0.04(-0.65%)
Jan 12, 2004 6.523 6.546 6.369 6.369 47,895 -0.12(-1.82%)
Jan 09, 2004 6.484 6.510 6.484 6.487 41,665 -0.01(-0.20%)
Jan 08, 2004 6.592 6.592 6.497 6.500 45,169 -0.16(-2.47%)
Jan 07, 2004 6.639 6.672 6.626 6.664 10,124 +0.01(+0.12%)
Jan 06, 2004 6.531 6.674 6.531 6.657 15,965 +0.11(+1.65%)
Jan 05, 2004 6.523 6.549 6.497 6.549 17,522 +0.03(+0.39%)
Jan 02, 2004 6.492 6.536 6.487 6.523 29,204 +0.01(+0.20%)
Dec 31, 2003 6.520 6.561 6.497 6.510 12,460 +0.00(+0.04%)
Dec 30, 2003 6.536 6.546 6.508 6.508 8,566 -0.02(-0.28%)
Dec 29, 2003 6.549 6.549 6.487 6.526 20,248 +0.08(+1.24%)
Dec 26, 2003 6.446 6.518 6.446 6.446 16,743 -0.03(-0.40%)
Dec 24, 2003 6.484 6.505 6.472 6.472 18,301 -0.01(-0.12%)
Dec 23, 2003 6.492 6.492 6.459 6.479 6,619 +0.00(+0.00%)
Dec 22, 2003 6.484 6.484 6.446 6.479 24,921 +0.02(+0.32%)
Dec 19, 2003 6.464 6.472 6.428 6.459 9,734 +0.01(+0.20%)
Dec 18, 2003 6.446 6.472 6.418 6.446 24,142 +0.03(+0.48%)
Dec 17, 2003 6.395 6.415 6.369 6.415 19,080 +0.01(+0.12%)
Dec 16, 2003 6.484 6.484 6.348 6.407 41,275 -0.10(-1.54%)
Dec 15, 2003 6.395 6.508 6.395 6.508 21,027 +0.09(+1.44%)
Dec 12, 2003 6.423 6.472 6.415 6.415 44,780 -0.03(-0.48%)
Dec 11, 2003 6.407 6.446 6.395 6.446 7,009 +0.07(+1.17%)
Dec 10, 2003 6.479 6.495 6.369 6.371 35,434 -0.07(-1.08%)
Dec 09, 2003 6.497 6.497 6.428 6.441 33,877 -0.13(-2.03%)
Dec 08, 2003 6.508 6.600 6.523 6.574 77,099 +0.07(+1.03%)
Dec 05, 2003 6.371 6.472 6.371 6.508 47,895 +0.10(+1.52%)
Dec 04, 2003 6.348 6.459 6.346 6.410 30,372 +0.07(+1.05%)
Dec 03, 2003 6.305 6.343 6.305 6.343 32,319 +0.04(+0.61%)
Dec 02, 2003 6.248 6.305 6.248 6.305 18,301 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.