Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.146 6.146 6.120 6.120 19,916 +0.08(+1.27%)
Nov 26, 2003 6.002 6.043 5.997 6.043 18,744 +0.10(+1.72%)
Nov 25, 2003 5.915 5.915 5.915 5.941 22,259 +0.00(+0.00%)
Nov 24, 2003 5.915 5.992 5.915 5.941 18,354 -0.03(-0.43%)
Nov 21, 2003 5.936 5.969 5.936 5.966 12,106 +0.08(+1.39%)
Nov 20, 2003 5.887 5.887 5.854 5.884 49,596 -0.06(-0.95%)
Nov 19, 2003 5.928 5.943 5.928 5.941 10,544 +0.00(+0.00%)
Nov 18, 2003 6.094 6.094 5.923 5.941 27,726 -0.17(-2.85%)
Nov 17, 2003 6.130 6.141 6.115 6.115 36,708 -0.03(-0.50%)
Nov 14, 2003 6.171 6.207 6.146 6.146 55,453 -0.03(-0.41%)
Nov 13, 2003 6.082 6.235 6.082 6.171 31,241 +0.10(+1.69%)
Nov 12, 2003 6.102 6.115 5.920 6.069 50,767 -0.21(-3.38%)
Nov 11, 2003 6.281 6.281 6.261 6.281 14,839 -0.03(-0.45%)
Nov 10, 2003 6.320 6.320 6.304 6.310 28,898 +0.01(+0.08%)
Nov 07, 2003 6.312 6.322 6.304 6.304 30,851 +0.05(+0.78%)
Nov 06, 2003 6.256 6.256 6.256 6.256 8,981 +0.03(+0.53%)
Nov 05, 2003 6.276 6.276 6.222 6.222 28,117 -0.07(-1.06%)
Nov 04, 2003 6.276 6.289 6.276 6.289 16,792 -0.02(-0.32%)
Nov 03, 2003 6.297 6.312 6.297 6.310 44,128 +0.08(+1.23%)
Oct 31, 2003 6.210 6.233 6.210 6.233 21,088 -0.02(-0.25%)
Oct 30, 2003 6.199 6.248 6.199 6.248 15,620 +0.03(+0.41%)
Oct 29, 2003 6.133 6.222 6.161 6.222 23,821 +0.10(+1.59%)
Oct 28, 2003 6.061 6.125 6.061 6.125 23,431 +0.01(+0.13%)
Oct 27, 2003 6.120 6.130 6.043 6.117 28,117 -0.00(-0.04%)
Oct 24, 2003 6.192 6.192 6.120 6.120 17,182 -0.07(-1.08%)
Oct 23, 2003 6.184 6.197 6.151 6.187 46,471 +0.02(+0.25%)
Oct 22, 2003 6.135 6.171 6.133 6.171 27,726 +0.04(+0.63%)
Oct 21, 2003 6.133 6.171 6.123 6.133 33,194 -0.00(-0.04%)
Oct 20, 2003 6.107 6.138 6.094 6.135 17,573 +0.05(+0.88%)
Oct 17, 2003 6.079 6.082 6.079 6.082 9,372 +0.03(+0.55%)
Oct 16, 2003 6.012 6.048 6.025 6.048 20,697 +0.04(+0.60%)
Oct 15, 2003 5.936 6.023 5.936 6.012 49,596 +0.12(+2.09%)
Oct 14, 2003 5.897 5.902 5.872 5.890 28,508 +0.03(+0.44%)
Oct 13, 2003 5.856 5.890 5.864 5.864 10,934 +0.01(+0.13%)
Oct 10, 2003 5.856 5.856 5.843 5.856 15,230 +0.02(+0.31%)
Oct 09, 2003 5.856 5.887 5.838 5.838 32,022 -0.02(-0.26%)
Oct 08, 2003 5.854 5.854 5.851 5.854 28,898 +0.07(+1.15%)
Oct 07, 2003 5.851 5.856 5.736 5.787 53,891 -0.06(-1.09%)
Oct 06, 2003 5.792 5.836 5.779 5.851 30,460 +0.06(+1.02%)
Oct 03, 2003 5.815 5.826 5.792 5.792 26,555 +0.04(+0.67%)
Oct 02, 2003 5.646 5.754 5.646 5.754 23,040 +0.10(+1.77%)
Oct 01, 2003 5.664 5.680 5.654 5.654 41,395 -0.03(-0.45%)
Sep 30, 2003 5.672 5.680 5.654 5.680 36,708 +0.01(+0.14%)
Sep 29, 2003 5.800 5.800 5.672 5.672 73,417 -0.14(-2.42%)
Sep 26, 2003 5.808 5.836 5.813 5.813 43,347 +0.01(+0.09%)
Sep 25, 2003 5.828 5.833 5.808 5.808 43,347 -0.03(-0.48%)
Sep 24, 2003 5.918 5.918 5.836 5.836 28,117 -0.08(-1.34%)
Sep 23, 2003 5.838 5.838 5.838 5.915 25,383 +0.07(+1.14%)
Sep 22, 2003 5.956 6.056 5.849 5.849 53,110 -0.12(-1.97%)
Sep 19, 2003 6.020 6.020 5.992 5.966 55,453 -0.05(-0.85%)
Sep 18, 2003 6.030 6.030 6.018 6.018 6,248 +0.01(+0.09%)
Sep 17, 2003 6.056 6.056 6.002 6.012 71,074 -0.01(-0.09%)
Sep 16, 2003 6.082 6.082 5.992 6.018 35,927 -0.01(-0.21%)
Sep 15, 2003 6.043 6.043 6.018 6.030 10,153 +0.01(+0.21%)
Sep 12, 2003 6.043 6.056 6.015 6.018 15,230 -0.03(-0.42%)
Sep 11, 2003 6.146 6.146 6.015 6.043 35,146 -0.12(-1.99%)
Sep 10, 2003 6.141 6.166 6.141 6.166 8,981 +0.03(+0.42%)
Sep 09, 2003 6.146 6.146 6.133 6.141 1,952 -0.05(-0.83%)
Sep 08, 2003 6.179 6.192 6.146 6.192 13,277 +0.01(+0.12%)
Sep 05, 2003 6.197 6.207 6.184 6.184 4,295 -0.01(-0.21%)
Sep 04, 2003 6.240 6.274 6.197 6.197 29,679 -0.06(-1.02%)
Sep 03, 2003 6.274 6.304 6.210 6.261 42,957 -0.01(-0.08%)
Sep 02, 2003 6.240 6.271 6.238 6.266 16,792 +0.01(+0.20%)
Aug 29, 2003 6.248 6.253 6.243 6.253 2,733 +0.02(+0.29%)
Aug 28, 2003 6.261 6.274 6.235 6.235 23,040 -0.02(-0.25%)
Aug 27, 2003 6.197 6.258 6.197 6.251 13,277 +0.05(+0.74%)
Aug 26, 2003 6.074 6.220 6.074 6.205 32,413 +0.17(+2.80%)
Aug 25, 2003 6.082 6.107 6.036 6.036 16,401 -0.04(-0.67%)
Aug 22, 2003 6.115 6.120 6.056 6.077 33,975 -0.01(-0.17%)
Aug 21, 2003 6.056 6.089 6.056 6.087 8,981 +0.02(+0.38%)
Aug 20, 2003 6.018 6.115 6.018 6.064 25,383 -0.01(-0.17%)
Aug 19, 2003 6.184 6.184 6.043 6.074 24,212 -0.12(-1.98%)
Aug 18, 2003 6.233 6.233 6.197 6.197 3,514 -0.04(-0.70%)
Aug 15, 2003 6.235 6.248 6.197 6.240 15,620 +0.02(+0.29%)
Aug 14, 2003 6.210 6.222 6.197 6.222 34,365 +0.05(+0.87%)
Aug 13, 2003 6.158 6.199 6.030 6.169 61,311 -0.07(-1.19%)
Aug 12, 2003 6.261 6.261 6.212 6.243 61,702 -0.01(-0.08%)
Aug 11, 2003 6.235 6.248 6.197 6.248 31,241 +0.01(+0.21%)
Aug 08, 2003 6.222 6.243 6.222 6.235 14,449 -0.01(-0.20%)
Aug 07, 2003 6.248 6.248 6.222 6.248 13,668 +0.00(+0.00%)
Aug 06, 2003 6.212 6.248 6.194 6.248 14,839 +0.06(+0.99%)
Aug 05, 2003 6.158 6.187 6.148 6.187 38,661 -0.05(-0.78%)
Aug 04, 2003 6.235 6.248 6.212 6.235 32,022 +0.00(+0.00%)
Aug 01, 2003 6.235 6.235 6.235 6.235 5,076 +0.01(+0.21%)
Jul 31, 2003 6.210 6.222 6.205 6.222 30,851 +0.01(+0.12%)
Jul 30, 2003 6.220 6.233 6.212 6.215 18,354 +0.02(+0.29%)
Jul 29, 2003 6.197 6.197 6.187 6.197 26,945 +0.01(+0.17%)
Jul 28, 2003 6.197 6.197 6.146 6.187 11,325 -0.01(-0.17%)
Jul 25, 2003 6.179 6.197 6.166 6.197 9,763 -0.05(-0.82%)
Jul 24, 2003 6.161 6.261 6.161 6.248 28,117 +0.09(+1.41%)
Jul 23, 2003 6.130 6.197 6.130 6.161 32,413 +0.05(+0.88%)
Jul 22, 2003 6.146 6.146 6.069 6.107 43,738 -0.03(-0.54%)
Jul 21, 2003 6.120 6.184 6.120 6.141 16,011 +0.00(+0.04%)
Jul 18, 2003 6.107 6.158 6.107 6.138 12,496 +0.01(+0.08%)
Jul 17, 2003 6.120 6.146 6.107 6.133 21,869 -0.01(-0.17%)
Jul 16, 2003 6.056 6.143 6.056 6.143 59,749 +0.09(+1.48%)
Jul 15, 2003 5.961 6.079 5.961 6.053 29,289 +0.10(+1.63%)
Jul 14, 2003 5.877 5.956 5.877 5.956 28,117 +0.08(+1.35%)
Jul 11, 2003 5.826 5.877 5.787 5.877 28,117 +0.05(+0.88%)
Jul 10, 2003 5.826 5.828 5.795 5.826 42,957 +0.00(+0.00%)
Jul 09, 2003 5.836 5.838 5.813 5.826 31,241 -0.01(-0.18%)
Jul 08, 2003 5.820 5.838 5.813 5.836 47,643 +0.02(+0.26%)
Jul 07, 2003 5.851 5.851 5.810 5.820 42,566 -0.01(-0.22%)
Jul 03, 2003 5.828 5.838 5.826 5.833 32,413 +0.01(+0.09%)
Jul 02, 2003 5.826 5.851 5.826 5.828 22,650 +0.01(+0.13%)
Jul 01, 2003 5.818 5.823 5.787 5.820 36,708 +0.01(+0.13%)
Jun 30, 2003 5.887 5.887 5.800 5.813 58,578 -0.08(-1.30%)
Jun 27, 2003 5.877 5.890 5.877 5.890 32,413 +0.03(+0.44%)
Jun 26, 2003 5.864 5.902 5.851 5.864 45,300 +0.00(+0.00%)
Jun 25, 2003 5.864 5.915 5.861 5.864 76,542 -0.11(-1.84%)
Jun 24, 2003 5.972 5.979 5.959 5.974 36,708 +0.02(+0.26%)
Jun 23, 2003 5.984 5.984 5.954 5.959 30,460 -0.02(-0.34%)
Jun 20, 2003 5.969 5.987 5.969 5.979 14,058 -0.01(-0.21%)
Jun 19, 2003 5.948 6.018 5.928 5.992 20,697 +0.06(+1.04%)
Jun 18, 2003 5.874 5.941 5.867 5.931 54,672 +0.04(+0.74%)
Jun 17, 2003 5.864 5.887 5.864 5.887 52,720 +0.03(+0.48%)
Jun 16, 2003 5.859 5.861 5.826 5.859 39,442 +0.02(+0.35%)
Jun 13, 2003 5.815 5.851 5.774 5.838 51,939 +0.03(+0.44%)
Jun 12, 2003 5.800 5.838 5.787 5.813 74,589 +0.03(+0.44%)
Jun 11, 2003 5.749 5.787 5.749 5.787 28,117 +0.03(+0.49%)
Jun 10, 2003 5.756 5.826 5.754 5.759 42,957 -0.02(-0.27%)
Jun 09, 2003 5.769 5.774 5.710 5.774 53,501 -0.04(-0.66%)
Jun 06, 2003 5.723 5.846 5.723 5.813 75,761 +0.12(+2.02%)
Jun 05, 2003 6.046 6.110 5.698 5.698 139,025 -0.35(-5.76%)
Jun 04, 2003 6.184 6.197 6.043 6.046 17,182 -0.12(-1.99%)
Jun 03, 2003 6.120 6.169 6.043 6.169 37,880 +0.01(+0.17%)
Jun 02, 2003 6.274 6.286 6.120 6.158 46,862 -0.11(-1.72%)
May 30, 2003 6.261 6.286 6.238 6.266 46,081 +0.03(+0.45%)
May 29, 2003 6.210 6.261 6.199 6.238 33,584 +0.05(+0.83%)
May 28, 2003 6.146 6.212 6.146 6.187 37,099 +0.06(+1.05%)
May 27, 2003 6.094 6.143 6.056 6.123 36,708 +0.03(+0.55%)
May 23, 2003 5.941 6.089 5.933 6.089 53,110 +0.17(+2.90%)
May 22, 2003 5.915 5.941 5.826 5.918 57,797 +0.02(+0.26%)
May 21, 2003 5.838 5.902 5.826 5.902 59,359 +0.07(+1.19%)
May 20, 2003 5.838 5.882 5.826 5.833 24,212 -0.03(-0.44%)
May 19, 2003 5.800 5.877 5.774 5.859 32,022 +0.02(+0.35%)
May 16, 2003 5.928 5.933 5.826 5.838 41,004 -0.06(-1.08%)
May 15, 2003 5.851 5.902 5.826 5.902 41,004 +0.07(+1.19%)
May 14, 2003 5.915 5.923 5.736 5.833 53,891 -0.21(-3.47%)
May 13, 2003 6.038 6.082 6.030 6.043 55,844 +0.01(+0.08%)
May 12, 2003 6.018 6.082 5.992 6.038 57,406 +0.02(+0.34%)
May 09, 2003 5.966 6.018 5.966 6.018 31,632 +0.08(+1.29%)
May 08, 2003 5.877 5.941 5.813 5.941 35,927 +0.09(+1.62%)
May 07, 2003 5.849 5.877 5.823 5.846 50,377 -0.01(-0.22%)
May 06, 2003 5.877 5.892 5.851 5.859 27,336 -0.01(-0.09%)
May 05, 2003 5.902 5.915 5.864 5.864 64,435 -0.03(-0.43%)
May 02, 2003 5.851 5.928 5.843 5.890 28,508 +0.05(+0.79%)
May 01, 2003 5.846 5.856 5.838 5.843 14,839 +0.00(+0.04%)
Apr 30, 2003 5.851 5.928 5.838 5.841 53,891 +0.03(+0.48%)
Apr 29, 2003 5.890 5.915 5.813 5.813 23,431 -0.08(-1.30%)
Apr 28, 2003 5.877 5.902 5.861 5.890 24,602 +0.01(+0.22%)
Apr 25, 2003 5.951 5.954 5.877 5.877 17,963 -0.09(-1.46%)
Apr 24, 2003 5.941 5.974 5.941 5.964 16,011 +0.02(+0.39%)
Apr 23, 2003 5.859 5.992 5.859 5.941 45,300 +0.04(+0.61%)
Apr 22, 2003 5.877 5.915 5.877 5.905 24,212 +0.03(+0.48%)
Apr 21, 2003 5.813 5.890 5.813 5.877 32,022 +0.08(+1.37%)
Apr 17, 2003 5.800 5.813 5.749 5.797 16,401 -0.00(-0.04%)
Apr 16, 2003 5.736 5.805 5.736 5.800 33,194 +0.08(+1.34%)
Apr 15, 2003 5.633 5.736 5.608 5.723 17,573 +0.06(+1.13%)
Apr 14, 2003 5.595 5.669 5.582 5.659 44,909 +0.03(+0.50%)
Apr 11, 2003 5.495 5.631 5.485 5.631 82,399 +0.14(+2.52%)
Apr 10, 2003 5.621 5.631 5.485 5.493 25,383 -0.10(-1.83%)
Apr 09, 2003 5.518 5.595 5.518 5.595 16,792 +0.10(+1.77%)
Apr 08, 2003 5.342 5.518 5.342 5.498 24,602 +0.16(+3.07%)
Apr 07, 2003 5.221 5.334 5.198 5.334 27,336 +0.08(+1.61%)
Apr 04, 2003 5.249 5.285 5.226 5.249 37,099 +0.02(+0.34%)
Apr 03, 2003 5.288 5.295 5.203 5.231 28,117 -0.06(-1.07%)
Apr 02, 2003 5.275 5.288 5.239 5.288 28,508 +0.05(+0.98%)
Apr 01, 2003 5.313 5.360 5.198 5.237 94,506 -0.04(-0.68%)
Mar 31, 2003 5.252 5.339 5.249 5.272 71,074 -0.04(-0.82%)
Mar 28, 2003 5.326 5.339 5.249 5.316 19,135 +0.02(+0.29%)
Mar 27, 2003 5.313 5.336 5.211 5.301 88,257 -0.06(-1.15%)
Mar 26, 2003 5.365 5.390 5.352 5.362 35,537 -0.00(-0.05%)
Mar 25, 2003 5.424 5.470 5.352 5.365 42,176 -0.09(-1.64%)
Mar 24, 2003 5.429 5.459 5.403 5.454 34,365 +0.06(+1.19%)
Mar 21, 2003 5.429 5.434 5.377 5.390 48,034 -0.03(-0.47%)
Mar 20, 2003 5.377 5.416 5.372 5.416 23,821 +0.04(+0.71%)
Mar 19, 2003 5.237 5.377 5.237 5.377 72,636 +0.04(+0.72%)
Mar 18, 2003 5.377 5.403 5.262 5.339 112,469 -0.08(-1.42%)
Mar 17, 2003 5.580 5.580 5.416 5.416 53,110 -0.19(-3.34%)
Mar 14, 2003 5.569 5.623 5.544 5.603 17,182 +0.04(+0.74%)
Mar 13, 2003 5.621 5.633 5.557 5.562 20,307 -0.07(-1.32%)
Mar 12, 2003 5.787 5.795 5.621 5.636 45,690 -0.19(-3.25%)
Mar 11, 2003 5.864 5.864 5.787 5.826 21,478 -0.04(-0.66%)
Mar 10, 2003 5.867 5.867 5.813 5.864 22,259 -0.00(-0.04%)
Mar 07, 2003 5.969 5.969 5.749 5.867 87,476 -0.12(-1.93%)
Mar 06, 2003 5.948 5.992 5.948 5.982 16,011 +0.03(+0.56%)
Mar 05, 2003 6.030 6.038 5.941 5.948 24,602 -0.14(-2.35%)
Mar 04, 2003 5.992 6.094 5.992 6.092 18,744 +0.07(+1.23%)
Mar 03, 2003 6.094 6.094 5.964 6.018 38,271 -0.09(-1.55%)
Feb 28, 2003 6.043 6.120 6.043 6.112 28,898 +0.12(+2.01%)
Feb 27, 2003 6.043 6.069 5.979 5.992 33,584 -0.03(-0.43%)
Feb 26, 2003 6.107 6.107 5.997 6.018 27,336 -0.08(-1.26%)
Feb 25, 2003 6.018 6.141 6.018 6.094 38,271 +0.10(+1.71%)
Feb 24, 2003 5.910 5.992 5.900 5.992 12,106 +0.09(+1.52%)
Feb 21, 2003 5.797 5.948 5.797 5.902 31,241 +0.10(+1.81%)
Feb 20, 2003 5.736 5.818 5.736 5.797 16,011 +0.06(+1.12%)
Feb 19, 2003 5.741 5.741 5.659 5.733 12,496 -0.01(-0.13%)
Feb 18, 2003 5.733 5.774 5.733 5.741 16,011 +0.01(+0.13%)
Feb 14, 2003 5.762 5.762 5.723 5.733 23,040 -0.07(-1.19%)
Feb 13, 2003 5.915 5.918 5.710 5.803 59,749 -0.15(-2.45%)
Feb 12, 2003 6.082 6.082 5.928 5.948 32,803 -0.29(-4.60%)
Feb 11, 2003 6.197 6.235 6.128 6.235 38,661 -0.04(-0.61%)
Feb 10, 2003 6.110 6.274 6.094 6.274 81,228 +0.19(+3.11%)
Feb 07, 2003 6.146 6.197 6.056 6.084 23,431 -0.05(-0.79%)
Feb 06, 2003 6.197 6.248 6.082 6.133 48,424 -0.09(-1.44%)
Feb 05, 2003 6.082 6.263 6.082 6.222 29,679 +0.10(+1.72%)
Feb 04, 2003 6.133 6.146 6.020 6.117 41,785 +0.01(+0.17%)
Feb 03, 2003 5.979 6.143 5.979 6.107 58,968 +0.17(+2.80%)
Jan 31, 2003 5.741 5.941 5.698 5.941 87,476 +0.24(+4.18%)
Jan 30, 2003 5.641 5.703 5.628 5.703 60,530 +0.06(+1.04%)
Jan 29, 2003 5.644 5.669 5.631 5.644 38,271 +0.01(+0.18%)
Jan 28, 2003 5.539 5.633 5.505 5.633 22,259 +0.04(+0.78%)
Jan 27, 2003 5.641 5.641 5.557 5.590 33,584 -0.05(-0.91%)
Jan 24, 2003 5.754 5.787 5.636 5.641 27,726 -0.11(-1.96%)
Jan 23, 2003 5.851 5.902 5.710 5.754 41,395 -0.07(-1.23%)
Jan 22, 2003 5.961 5.982 5.826 5.826 67,560 -0.17(-2.78%)
Jan 21, 2003 5.959 6.030 5.959 5.992 21,478 +0.03(+0.56%)
Jan 17, 2003 5.928 5.992 5.902 5.959 27,726 +0.02(+0.30%)
Jan 16, 2003 5.928 5.979 5.928 5.941 31,632 +0.05(+0.87%)
Jan 15, 2003 5.941 6.018 5.890 5.890 41,004 -0.08(-1.33%)
Jan 14, 2003 5.941 6.030 5.902 5.969 57,406 +0.06(+1.08%)
Jan 13, 2003 5.815 5.928 5.749 5.905 45,300 +0.14(+2.44%)
Jan 10, 2003 5.774 5.779 5.762 5.764 7,419 -0.02(-0.27%)
Jan 09, 2003 5.826 5.826 5.762 5.779 33,194 -0.05(-0.79%)
Jan 08, 2003 5.800 5.826 5.790 5.826 32,022 +0.05(+0.89%)
Jan 07, 2003 5.774 5.826 5.736 5.774 78,885 +0.03(+0.45%)
Jan 06, 2003 5.646 5.826 5.608 5.749 107,393 +0.20(+3.55%)
Jan 03, 2003 5.505 5.608 5.505 5.552 26,945 +0.05(+0.84%)
Jan 02, 2003 5.505 5.608 5.429 5.505 36,318 -0.04(-0.65%)
Dec 31, 2002 5.441 5.541 5.416 5.541 42,176 +0.06(+1.12%)
Dec 30, 2002 5.441 5.633 5.426 5.480 43,738 -0.00(-0.05%)
Dec 27, 2002 5.436 5.482 5.429 5.482 12,496 +0.02(+0.28%)
Dec 26, 2002 5.454 5.544 5.413 5.467 32,413 -0.02(-0.33%)
Dec 24, 2002 5.421 5.531 5.421 5.485 17,182 +0.09(+1.61%)
Dec 23, 2002 5.377 5.403 5.377 5.398 4,686 +0.02(+0.33%)
Dec 20, 2002 5.505 5.505 5.380 5.380 12,496 -0.13(-2.32%)
Dec 19, 2002 5.536 5.536 5.505 5.508 17,182 -0.03(-0.51%)
Dec 18, 2002 5.342 5.536 5.339 5.536 25,774 +0.14(+2.51%)
Dec 17, 2002 5.342 5.416 5.339 5.400 46,471 +0.07(+1.35%)
Dec 16, 2002 5.505 5.518 5.329 5.329 46,471 -0.18(-3.21%)
Dec 13, 2002 5.301 5.505 5.275 5.505 28,508 +0.18(+3.37%)
Dec 12, 2002 5.147 5.339 5.121 5.326 31,632 +0.14(+2.77%)
Dec 11, 2002 5.224 5.249 5.183 5.183 12,496 -0.02(-0.34%)
Dec 10, 2002 5.198 5.216 5.198 5.201 1,171 -0.02(-0.44%)
Dec 09, 2002 5.157 5.224 5.134 5.224 16,401 +0.07(+1.29%)
Dec 06, 2002 5.083 5.173 5.083 5.157 23,821 +0.09(+1.82%)
Dec 05, 2002 4.978 5.065 4.942 5.065 38,661 +0.09(+1.85%)
Dec 04, 2002 4.973 4.993 4.973 4.973 7,029 +0.00(+0.00%)
Dec 03, 2002 5.019 5.019 4.917 4.973 30,070 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.