Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.080 +0.180 (+2.28%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.361 7.380 7.332 7.364 12,141 +0.00(+0.04%)
Nov 29, 2005 7.314 7.388 7.314 7.361 18,211 +0.07(+1.01%)
Nov 28, 2005 7.301 7.338 7.248 7.288 23,902 -0.01(-0.18%)
Nov 25, 2005 7.274 7.306 7.274 7.301 15,176 +0.07(+0.98%)
Nov 23, 2005 7.151 7.248 7.108 7.230 54,634 +0.11(+1.48%)
Nov 22, 2005 7.085 7.169 7.085 7.124 18,970 +0.04(+0.56%)
Nov 21, 2005 6.977 7.156 6.977 7.085 31,490 +0.12(+1.66%)
Nov 18, 2005 6.911 6.985 6.840 6.969 24,661 +0.03(+0.49%)
Nov 17, 2005 6.861 6.985 6.826 6.934 15,935 +0.08(+1.11%)
Nov 16, 2005 6.813 6.861 6.800 6.858 35,664 +0.03(+0.47%)
Nov 15, 2005 6.710 6.826 6.660 6.826 72,467 +0.07(+1.01%)
Nov 14, 2005 6.747 6.813 6.681 6.758 44,770 -0.06(-0.81%)
Nov 11, 2005 6.853 6.911 6.726 6.813 78,158 -0.10(-1.41%)
Nov 10, 2005 7.274 7.301 6.879 6.911 117,616 -0.35(-4.76%)
Nov 09, 2005 7.406 7.406 7.182 7.256 49,702 -0.19(-2.51%)
Nov 08, 2005 7.301 7.443 7.301 7.443 25,041 -0.00(-0.04%)
Nov 07, 2005 7.327 7.446 7.327 7.446 17,073 +0.13(+1.77%)
Nov 04, 2005 7.319 7.380 7.251 7.317 25,420 +0.03(+0.36%)
Nov 03, 2005 7.359 7.359 7.261 7.290 43,252 -0.09(-1.21%)
Nov 02, 2005 7.498 7.591 7.380 7.380 15,935 -0.13(-1.75%)
Nov 01, 2005 7.570 7.601 7.512 7.512 7,588 -0.07(-0.90%)
Oct 31, 2005 7.601 7.601 7.551 7.580 19,729 -0.04(-0.48%)
Oct 28, 2005 7.591 7.643 7.538 7.617 16,694 -0.03(-0.34%)
Oct 27, 2005 7.617 7.643 7.554 7.643 12,141 +0.13(+1.68%)
Oct 26, 2005 7.514 7.699 7.514 7.517 14,038 -0.02(-0.28%)
Oct 25, 2005 7.591 7.707 7.512 7.538 10,623 -0.04(-0.52%)
Oct 24, 2005 7.775 7.838 7.512 7.578 16,694 -0.18(-2.38%)
Oct 21, 2005 7.802 7.854 7.709 7.762 9,485 -0.01(-0.17%)
Oct 20, 2005 7.817 7.857 7.775 7.775 21,246 -0.08(-1.01%)
Oct 19, 2005 7.749 7.854 7.723 7.854 5,691 -0.02(-0.30%)
Oct 18, 2005 7.810 7.878 7.736 7.878 9,105 +0.07(+0.88%)
Oct 17, 2005 7.709 7.810 7.709 7.810 25,041 +0.17(+2.17%)
Oct 14, 2005 7.512 7.643 7.169 7.643 94,472 +0.15(+2.00%)
Oct 13, 2005 7.683 7.683 7.433 7.493 41,735 -0.24(-3.13%)
Oct 12, 2005 7.775 7.791 7.683 7.736 47,046 -0.04(-0.54%)
Oct 11, 2005 8.036 8.036 7.675 7.778 42,873 -0.26(-3.21%)
Oct 10, 2005 8.002 8.036 8.002 8.036 10,623 +0.03(+0.43%)
Oct 07, 2005 7.939 8.007 7.939 8.002 9,105 +0.04(+0.53%)
Oct 06, 2005 8.065 8.065 7.960 7.960 20,108 -0.11(-1.31%)
Oct 05, 2005 8.144 8.165 8.065 8.065 17,073 -0.14(-1.77%)
Oct 04, 2005 8.171 8.210 8.118 8.210 6,449 +0.00(+0.03%)
Oct 03, 2005 8.065 8.250 8.065 8.207 60,326 +0.13(+1.57%)
Sep 30, 2005 8.144 8.171 8.081 8.081 8,347 -0.06(-0.68%)
Sep 29, 2005 8.128 8.171 8.107 8.136 9,864 -0.02(-0.23%)
Sep 28, 2005 8.236 8.271 8.020 8.155 27,696 -0.02(-0.23%)
Sep 27, 2005 8.197 8.236 8.144 8.173 15,935 +0.02(+0.19%)
Sep 26, 2005 8.461 8.503 8.097 8.157 72,087 -0.28(-3.28%)
Sep 23, 2005 8.434 8.513 8.408 8.434 33,008 -0.11(-1.23%)
Sep 22, 2005 8.650 8.764 8.540 8.540 22,385 -0.11(-1.25%)
Sep 21, 2005 8.574 8.959 8.574 8.648 83,849 +0.14(+1.64%)
Sep 20, 2005 8.555 8.555 8.500 8.508 22,764 -0.03(-0.31%)
Sep 19, 2005 8.461 8.566 8.461 8.534 40,217 +0.02(+0.25%)
Sep 16, 2005 8.447 8.553 8.355 8.513 33,767 +0.09(+1.10%)
Sep 15, 2005 8.226 8.437 8.205 8.421 23,523 +0.20(+2.37%)
Sep 14, 2005 8.236 8.247 8.133 8.226 14,038 +0.00(+0.00%)
Sep 13, 2005 8.197 8.271 8.197 8.226 20,108 -0.01(-0.06%)
Sep 12, 2005 7.986 8.231 7.986 8.231 19,349 +0.27(+3.34%)
Sep 09, 2005 7.889 8.039 7.881 7.965 24,661 +0.06(+0.80%)
Sep 08, 2005 8.026 8.026 7.902 7.902 31,490 -0.15(-1.87%)
Sep 07, 2005 7.854 8.052 7.854 8.052 28,455 +0.16(+2.00%)
Sep 06, 2005 7.907 7.991 7.854 7.894 21,626 -0.12(-1.54%)
Sep 02, 2005 8.131 8.289 8.002 8.018 31,490 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.