Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.977	5.977	5.688	5.796	117,702	-0.22(-3.72%)
Nov 26, 2014	6.270	6.020	6.020	6.020	113,581	-0.18(-2.92%)
Nov 25, 2014	6.182	6.436	6.174	6.201	91,635	+0.03(+0.56%)
Nov 24, 2014	6.371	6.459	6.152	6.166	84,369	-0.27(-4.19%)
Nov 21, 2014	6.479	6.667	6.324	6.436	51,936	+0.05(+0.79%)
Nov 20, 2014	6.266	6.448	6.243	6.386	64,552	+0.06(+0.91%)
Nov 19, 2014	6.155	6.336	6.062	6.328	85,671	+0.19(+3.01%)
Nov 18, 2014	6.085	6.216	5.958	6.143	246,700	+0.09(+1.46%)
Nov 17, 2014	6.336	6.336	6.035	6.054	112,427	-0.29(-4.50%)
Nov 14, 2014	6.401	6.499	6.286	6.340	62,472	-0.07(-1.08%)
Nov 13, 2014	6.814	6.818	6.263	6.409	122,157	-0.34(-5.03%)
Nov 12, 2014	6.691	6.758	6.567	6.748	102,957	+0.21(+3.18%)
Nov 11, 2014	6.729	6.921	6.540	6.540	136,007	-0.20(-3.02%)
Nov 10, 2014	6.751	6.951	6.729	6.744	111,575	-0.01(-0.17%)
Nov 07, 2014	6.729	6.793	6.729	6.755	69,740	-0.03(-0.39%)
Nov 06, 2014	6.804	6.891	6.729	6.781	53,356	-0.02(-0.33%)
Nov 05, 2014	6.913	6.913	6.702	6.804	52,613	+0.05(+0.73%)
Nov 04, 2014	6.992	7.082	6.744	6.755	53,600	-0.36(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.