Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.807 3.812 3.789 3.801 19,408 +0.01(+0.32%)
Oct 30, 2019 3.857 3.931 3.789 3.789 42,862 -0.07(-1.93%)
Oct 29, 2019 3.913 3.931 3.809 3.863 43,572 -0.05(-1.27%)
Oct 28, 2019 3.925 3.925 3.801 3.913 75,988 +0.13(+3.53%)
Oct 25, 2019 3.904 3.931 3.726 3.779 61,022 -0.07(-1.85%)
Oct 24, 2019 3.820 3.851 3.726 3.851 43,451 +0.06(+1.47%)
Oct 23, 2019 3.726 3.869 3.632 3.795 62,866 +0.09(+2.35%)
Oct 22, 2019 3.602 3.714 3.602 3.708 19,385 +0.10(+2.75%)
Oct 21, 2019 3.677 3.776 3.608 3.608 67,380 +0.00(+0.00%)
Oct 18, 2019 3.590 3.689 3.584 3.608 32,362 +0.04(+1.04%)
Oct 17, 2019 3.503 3.683 3.503 3.571 44,218 +0.02(+0.70%)
Oct 16, 2019 3.596 3.664 3.416 3.546 67,611 -0.09(-2.39%)
Oct 15, 2019 3.695 3.695 3.602 3.633 23,787 -0.04(-1.02%)
Oct 14, 2019 3.640 3.716 3.621 3.671 25,172 +0.02(+0.51%)
Oct 11, 2019 3.758 3.758 3.602 3.652 64,564 -0.03(-0.84%)
Oct 10, 2019 3.602 3.689 3.602 3.683 48,463 +0.07(+2.07%)
Oct 09, 2019 3.671 3.720 3.602 3.608 64,635 -0.10(-2.68%)
Oct 08, 2019 3.751 3.751 3.664 3.708 55,602 +0.02(+0.50%)
Oct 07, 2019 3.770 3.851 3.689 3.689 39,540 -0.08(-2.14%)
Oct 04, 2019 3.770 4.130 3.695 3.770 83,563 -0.02(-0.65%)
Oct 03, 2019 3.807 3.832 3.726 3.795 24,380 +0.02(+0.49%)
Oct 02, 2019 3.770 3.852 3.671 3.776 23,971 +0.05(+1.33%)
Oct 01, 2019 3.782 3.820 3.720 3.726 18,503 -0.06(-1.48%)
Sep 30, 2019 3.776 3.875 3.734 3.782 60,987 -0.04(-0.98%)
Sep 27, 2019 3.889 3.889 3.818 3.820 5,313 -0.03(-0.81%)
Sep 26, 2019 3.851 3.870 3.776 3.851 27,476 +0.00(+0.00%)
Sep 25, 2019 3.789 3.928 3.739 3.851 55,673 +0.09(+2.39%)
Sep 24, 2019 3.776 3.776 3.640 3.761 56,957 +0.03(+0.92%)
Sep 23, 2019 3.789 3.851 3.695 3.726 60,170 -0.04(-1.15%)
Sep 20, 2019 3.764 3.869 3.751 3.770 50,073 -0.02(-0.49%)
Sep 19, 2019 3.851 3.851 3.789 3.789 33,779 -0.12(-3.17%)
Sep 18, 2019 3.894 3.931 3.807 3.913 47,892 +0.01(+0.32%)
Sep 17, 2019 4.049 4.049 3.888 3.900 29,722 -0.14(-3.38%)
Sep 16, 2019 4.130 4.205 3.950 4.037 90,841 +0.06(+1.40%)
Sep 13, 2019 3.938 4.057 3.938 3.981 22,702 +0.02(+0.63%)
Sep 12, 2019 3.981 3.987 3.888 3.956 43,865 -0.02(-0.47%)
Sep 11, 2019 4.018 4.098 3.956 3.975 43,950 +0.00(+0.00%)
Sep 10, 2019 4.067 4.086 3.907 3.975 52,806 -0.03(-0.78%)
Sep 09, 2019 4.149 4.149 3.950 4.006 55,794 -0.03(-0.77%)
Sep 06, 2019 4.254 4.254 3.981 4.037 61,827 -0.19(-4.41%)
Sep 05, 2019 4.223 4.273 4.136 4.223 21,417 +0.04(+0.89%)
Sep 04, 2019 4.178 4.217 4.056 4.186 25,128 +0.09(+2.12%)
Sep 03, 2019 4.192 4.192 4.099 4.099 32,684 -0.09(-2.08%)
Aug 30, 2019 4.226 4.239 4.121 4.186 52,650 -0.02(-0.59%)
Aug 29, 2019 4.317 4.317 4.182 4.211 36,924 -0.08(-1.88%)
Aug 28, 2019 4.279 4.292 4.128 4.292 52,962 +0.13(+3.13%)
Aug 27, 2019 4.068 4.199 4.068 4.161 26,729 +0.07(+1.82%)
Aug 26, 2019 4.155 4.180 4.053 4.087 27,519 +0.04(+1.08%)
Aug 23, 2019 3.956 4.105 3.925 4.043 58,929 +0.01(+0.15%)
Aug 22, 2019 4.213 4.223 4.000 4.037 54,643 -0.15(-3.56%)
Aug 21, 2019 4.244 4.314 4.186 4.186 35,927 -0.12(-2.74%)
Aug 20, 2019 4.341 4.348 4.211 4.304 36,409 -0.01(-0.14%)
Aug 19, 2019 4.223 4.422 4.211 4.310 55,087 +0.06(+1.46%)
Aug 16, 2019 4.304 4.329 4.236 4.248 64,403 -0.04(-0.87%)
Aug 15, 2019 4.559 4.590 4.242 4.285 81,258 -0.22(-4.96%)
Aug 14, 2019 4.437 4.527 4.328 4.509 80,815 +0.02(+0.40%)
Aug 13, 2019 4.575 4.575 4.491 4.491 51,080 -0.01(-0.17%)
Aug 12, 2019 4.569 4.569 4.480 4.499 39,911 -0.02(-0.50%)
Aug 09, 2019 4.527 4.580 4.475 4.521 21,731 +0.02(+0.40%)
Aug 08, 2019 4.443 4.527 4.443 4.503 39,924 +0.04(+0.95%)
Aug 07, 2019 4.449 4.485 4.396 4.461 53,157 +0.01(+0.17%)
Aug 06, 2019 4.449 4.453 4.375 4.453 37,225 +0.00(+0.10%)
Aug 05, 2019 4.467 4.467 4.358 4.449 38,749 -0.03(-0.67%)
Aug 02, 2019 4.521 4.527 4.463 4.479 19,740 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.