Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.129 9.278 9.090 9.194 33,000 -0.06(-0.62%)
Oct 26, 2012 9.142 9.251 9.251 9.251 15,664 +0.07(+0.77%)
Oct 25, 2012 9.174 9.213 9.140 9.181 13,994 +0.02(+0.18%)
Oct 24, 2012 9.220 9.251 9.113 9.165 67,374 +0.02(+0.18%)
Oct 23, 2012 9.220 9.246 9.148 9.148 28,018 -0.08(-0.88%)
Oct 19, 2012 9.435 9.435 9.220 9.230 36,536 -0.15(-1.59%)
Oct 18, 2012 9.373 9.415 9.295 9.379 25,168 +0.03(+0.27%)
Oct 17, 2012 9.295 9.357 9.295 9.354 3,308 +0.04(+0.45%)
Oct 16, 2012 9.311 9.318 9.249 9.311 27,871 +0.03(+0.28%)
Oct 15, 2012 9.269 9.342 9.266 9.285 16,669 +0.02(+0.25%)
Oct 12, 2012 9.279 9.357 9.246 9.262 29,296 +0.01(+0.07%)
Oct 11, 2012 9.360 9.360 9.246 9.256 22,228 -0.05(-0.56%)
Oct 10, 2012 9.243 9.314 9.230 9.308 15,962 +0.05(+0.56%)
Oct 09, 2012 9.311 9.311 9.230 9.256 9,936 -0.03(-0.32%)
Oct 08, 2012 9.256 9.309 9.256 9.285 15,425 -0.02(-0.24%)
Oct 05, 2012 9.386 9.386 9.308 9.308 15,434 -0.03(-0.27%)
Oct 04, 2012 9.246 9.350 9.246 9.333 14,396 +0.10(+1.05%)
Oct 03, 2012 9.275 9.346 9.204 9.236 27,281 -0.04(-0.46%)
Oct 02, 2012 9.367 9.367 9.279 9.279 29,284 +0.00(+0.00%)
Oct 01, 2012 9.295 9.295 9.204 9.279 67,211 +0.00(+0.04%)
Sep 28, 2012 9.214 9.285 9.197 9.275 15,569 +0.05(+0.54%)
Sep 27, 2012 9.174 9.311 9.174 9.226 65,682 +0.08(+0.85%)
Sep 26, 2012 9.269 9.288 9.148 9.148 65,184 -0.13(-1.40%)
Sep 25, 2012 9.249 9.409 9.249 9.279 21,454 -0.01(-0.07%)
Sep 24, 2012 9.197 9.402 9.197 9.285 32,509 -0.01(-0.14%)
Sep 21, 2012 9.328 9.432 9.299 9.299 6,143 -0.05(-0.52%)
Sep 20, 2012 9.311 9.360 9.246 9.347 23,681 +0.10(+1.09%)
Sep 19, 2012 9.246 9.280 9.142 9.246 26,956 -0.02(-0.18%)
Sep 18, 2012 9.298 9.432 9.262 9.262 35,169 -0.08(-0.87%)
Sep 17, 2012 9.236 9.376 9.233 9.344 28,104 +0.09(+1.01%)
Sep 14, 2012 9.152 9.279 9.051 9.251 56,857 +0.11(+1.19%)
Sep 13, 2012 9.132 9.185 9.067 9.142 25,841 +0.01(+0.11%)
Sep 12, 2012 9.096 9.214 9.096 9.132 37,869 -0.05(-0.50%)
Sep 11, 2012 9.173 9.181 9.067 9.178 26,774 +0.05(+0.56%)
Sep 10, 2012 9.116 9.198 9.100 9.126 34,570 -0.01(-0.06%)
Sep 07, 2012 9.080 9.178 9.080 9.132 25,669 +0.03(+0.33%)
Sep 06, 2012 9.126 9.181 9.080 9.102 31,047 -0.03(-0.30%)
Sep 05, 2012 9.119 9.249 9.083 9.129 37,912 -0.05(-0.50%)
Sep 04, 2012 9.279 9.355 9.080 9.174 60,168 -0.14(-1.47%)
Aug 31, 2012 9.441 9.448 9.208 9.311 36,106 -0.06(-0.63%)
Aug 30, 2012 9.500 9.572 9.279 9.370 51,258 +0.00(+0.03%)
Aug 29, 2012 9.441 9.604 9.360 9.367 27,840 +0.12(+1.30%)
Aug 27, 2012 9.425 9.425 9.116 9.246 74,297 -0.19(-2.00%)
Aug 24, 2012 9.481 9.598 9.376 9.435 42,104 +0.04(+0.45%)
Aug 23, 2012 9.344 9.536 9.308 9.393 37,684 +0.11(+1.23%)
Aug 22, 2012 9.481 9.554 9.279 9.279 85,721 -0.13(-1.38%)
Aug 21, 2012 9.669 9.669 9.409 9.409 86,012 -0.26(-2.69%)
Aug 20, 2012 9.520 9.809 9.520 9.669 64,668 +0.00(+0.00%)
Aug 17, 2012 9.607 9.669 9.574 9.669 28,611 +0.06(+0.64%)
Aug 16, 2012 9.617 9.743 9.604 9.607 21,116 -0.16(-1.60%)
Aug 15, 2012 9.917 9.929 9.650 9.764 12,995 -0.08(-0.79%)
Aug 14, 2012 9.806 9.930 9.767 9.842 7,915 +0.04(+0.37%)
Aug 13, 2012 9.884 10.05 9.787 9.806 20,217 -0.21(-2.11%)
Aug 10, 2012 10.09 10.09 9.923 10.02 25,693 -0.13(-1.28%)
Aug 09, 2012 10.11 10.31 10.08 10.15 11,794 -0.01(-0.10%)
Aug 08, 2012 10.01 10.17 9.956 10.16 22,821 +0.05(+0.52%)
Aug 07, 2012 9.978 10.16 9.869 10.11 57,282 +0.15(+1.54%)
Aug 06, 2012 9.920 9.978 9.904 9.952 41,316 +0.07(+0.72%)
Aug 03, 2012 9.908 9.946 9.818 9.881 9,755 +0.07(+0.70%)
Aug 02, 2012 9.940 9.959 9.780 9.812 18,328 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.