Indicators

North European Oil Royality Trust (NY: NRT )

7.250 -0.140 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.83	13.14	12.48	12.63	83,556	-0.31(-2.43%)
Jan 30, 2023	13.07	13.24	12.69	12.95	70,025	-0.12(-0.95%)
Jan 27, 2023	13.14	13.22	12.70	13.07	47,890	-0.06(-0.44%)
Jan 26, 2023	12.86	13.49	12.68	13.13	208,107	+0.49(+3.86%)
Jan 25, 2023	12.35	12.79	12.35	12.64	29,242	+0.21(+1.66%)
Jan 24, 2023	12.17	12.57	12.14	12.44	51,297	+0.02(+0.20%)
Jan 23, 2023	12.78	13.13	12.01	12.41	120,876	-0.36(-2.85%)
Jan 20, 2023	13.01	13.17	12.54	12.78	68,414	-0.22(-1.72%)
Jan 19, 2023	13.15	13.23	12.87	13.00	55,930	-0.24(-1.81%)
Jan 18, 2023	12.73	13.54	12.73	13.24	469,199	+0.70(+5.61%)
Jan 17, 2023	13.50	13.82	12.44	12.54	167,500	-1.08(-7.96%)
Jan 13, 2023	13.16	13.74	12.49	13.62	103,773	+0.45(+3.39%)
Jan 12, 2023	13.89	14.31	12.83	13.17	218,167	-0.43(-3.16%)
Jan 11, 2023	13.47	13.81	13.17	13.60	79,573	+0.40(+3.01%)
Jan 10, 2023	12.60	13.30	12.21	13.21	121,948	+0.71(+5.70%)
Jan 09, 2023	11.68	12.57	11.68	12.49	115,860	+0.88(+7.55%)
Jan 06, 2023	11.53	11.82	11.01	11.62	148,691	+0.72(+6.61%)
Jan 05, 2023	10.40	11.25	10.23	10.90	147,083	+0.63(+6.12%)
Jan 04, 2023	10.04	10.47	10.02	10.27	57,177	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.