Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.599 4.599 4.443 4.459 34,103 +0.02(+0.35%)
Jan 30, 2018 4.490 4.339 4.443 50,349 -0.05(-1.04%)
Jan 29, 2018 4.526 4.703 4.302 4.490 50,449 +0.01(+0.23%)
Jan 26, 2018 4.396 4.526 4.313 4.480 57,314 +0.02(+0.35%)
Jan 25, 2018 4.516 4.526 4.318 4.464 101,460 -0.05(-1.04%)
Jan 24, 2018 4.605 4.610 4.495 4.511 77,019 -0.09(-2.04%)
Jan 23, 2018 4.584 4.631 4.464 4.605 134,099 -0.03(-0.56%)
Jan 22, 2018 4.594 4.663 4.584 4.631 41,631 -0.02(-0.45%)
Jan 19, 2018 4.579 4.662 4.558 4.651 34,902 +0.03(+0.68%)
Jan 18, 2018 4.594 4.631 4.558 4.620 60,507 -0.02(-0.45%)
Jan 17, 2018 4.683 4.729 4.569 4.641 83,111 +0.00(+0.00%)
Jan 16, 2018 4.818 4.818 4.558 4.641 146,017 -0.06(-1.33%)
Jan 12, 2018 4.704 4.704 4.704 0 +0.07(+1.46%)
Jan 11, 2018 4.553 4.636 4.414 4.636 95,486 +0.13(+2.77%)
Jan 10, 2018 4.625 4.670 4.329 4.511 184,757 -0.06(-1.37%)
Jan 09, 2018 4.568 4.853 4.563 4.573 352,208 -0.03(-0.68%)
Jan 08, 2018 4.532 4.672 4.349 4.605 274,678 +0.09(+1.96%)
Jan 05, 2018 4.224 4.678 4.063 4.516 362,203 +0.30(+7.04%)
Jan 04, 2018 3.855 4.245 3.855 4.219 189,785 +0.34(+8.72%)
Jan 03, 2018 3.688 3.922 3.688 3.881 178,017 +0.20(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.