Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.52	15.63	14.74	14.86	27,260,278	-1.83(-10.98%)
May 28, 2020	18.13	18.29	16.46	16.70	13,542,355	-1.40(-7.74%)
May 27, 2020	16.59	18.15	16.46	18.10	14,825,929	+2.61(+16.83%)
May 26, 2020	15.22	15.77	15.09	15.49	11,619,044	+1.06(+7.34%)
May 22, 2020	14.77	14.94	14.02	14.43	6,601,182	-0.30(-2.06%)
May 21, 2020	13.93	14.98	13.83	14.73	10,598,506	+0.82(+5.89%)
May 20, 2020	14.85	14.92	13.82	13.91	8,197,907	-0.60(-4.13%)
May 19, 2020	15.20	15.22	14.24	14.51	7,397,758	-0.79(-5.18%)
May 18, 2020	15.88	16.15	15.03	15.30	8,275,426	+0.22(+1.47%)
May 15, 2020	14.10	15.65	13.84	15.08	8,039,326	+0.70(+4.87%)
May 14, 2020	13.84	15.16	13.12	14.38	6,520,725	+0.10(+0.71%)
May 13, 2020	14.78	14.83	13.97	14.28	4,856,631	-0.61(-4.08%)
May 12, 2020	16.04	16.57	14.89	14.89	4,821,157	-0.88(-5.61%)
May 11, 2020	16.35	16.35	15.50	15.77	5,473,296	-0.84(-5.05%)
May 08, 2020	16.31	16.64	16.05	16.61	4,406,359	+0.68(+4.28%)
May 07, 2020	15.99	16.61	15.92	15.93	3,838,487	+0.14(+0.88%)
May 06, 2020	16.22	16.25	15.40	15.79	4,214,394	-0.18(-1.15%)
May 05, 2020	17.09	17.23	15.86	15.98	4,332,835	-0.48(-2.91%)
May 04, 2020	15.69	16.66	15.30	16.46	4,426,366	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.