Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.97	32.54	31.94	32.41	3,564,699	+0.54(+1.69%)
Dec 28, 2006	31.87	32.18	31.66	31.87	1,329,168	-0.01(-0.02%)
Dec 27, 2006	31.83	32.01	31.47	31.87	2,157,729	+0.18(+0.56%)
Dec 26, 2006	32.60	32.60	31.43	31.70	2,727,765	-0.39(-1.21%)
Dec 22, 2006	31.76	32.29	31.68	32.08	3,544,450	+0.41(+1.29%)
Dec 21, 2006	32.31	32.34	31.60	31.68	4,172,493	-0.54(-1.67%)
Dec 20, 2006	32.58	32.88	32.18	32.22	3,219,542	-0.39(-1.21%)
Dec 19, 2006	32.37	32.72	31.98	32.61	3,023,744	-0.05(-0.14%)
Dec 18, 2006	33.17	33.30	32.51	32.66	3,223,653	-0.38(-1.15%)
Dec 15, 2006	33.69	33.76	32.90	33.04	3,789,577	-0.21(-0.63%)
Dec 14, 2006	32.67	33.48	32.65	33.25	2,941,223	+0.51(+1.56%)
Dec 13, 2006	32.74	32.84	32.46	32.73	2,910,316	+0.47(+1.47%)
Dec 12, 2006	32.43	32.75	31.91	32.26	3,466,953	-0.32(-0.97%)
Dec 11, 2006	31.89	32.70	31.55	32.58	4,269,783	+0.65(+2.04%)
Dec 08, 2006	32.12	32.31	31.87	31.93	2,796,431	-0.33(-1.02%)
Dec 07, 2006	32.54	32.83	32.17	32.26	3,025,115	-0.33(-1.01%)
Dec 06, 2006	32.28	32.65	32.28	32.58	3,270,394	+0.20(+0.61%)
Dec 05, 2006	31.74	32.39	31.59	32.39	4,776,786	+0.63(+1.99%)
Dec 04, 2006	31.62	32.08	31.53	31.76	4,335,709	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.