Indicators

Nordstrom (NY: JWN )

20.27 +0.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.18	11.31	10.40	11.00	8,880,189	-0.02(-0.18%)
Mar 30, 2009	11.19	11.23	10.75	11.02	6,060,674	-0.65(-5.57%)
Mar 26, 2009	10.94	11.74	10.75	11.67	10,256,848	+0.95(+8.89%)
Mar 25, 2009	11.02	11.64	10.16	10.72	12,798,254	-0.05(-0.49%)
Mar 24, 2009	10.26	11.08	10.11	10.77	11,496,002	+0.37(+3.60%)
Mar 23, 2009	10.15	10.40	10.04	10.40	7,479,829	+0.95(+10.08%)
Mar 20, 2009	10.04	10.09	9.215	9.445	7,195,771	-0.58(-5.77%)
Mar 19, 2009	10.44	10.51	9.914	10.02	6,566,928	-0.18(-1.78%)
Mar 18, 2009	10.10	10.50	9.714	10.20	14,319,525	-0.11(-1.10%)
Mar 17, 2009	10.02	10.36	9.747	10.32	7,045,348	+0.45(+4.52%)
Mar 16, 2009	10.33	10.51	9.819	9.872	10,236,242	-0.34(-3.34%)
Mar 13, 2009	10.05	10.60	9.872	10.21	0	+0.19(+1.90%)
Mar 12, 2009	9.445	10.08	9.208	10.02	9,747,349	+0.54(+5.68%)
Mar 11, 2009	9.202	9.754	8.932	9.484	11,223,084	+0.39(+4.34%)
Mar 10, 2009	8.328	9.195	8.243	9.090	11,117,723	+0.98(+12.06%)
Mar 09, 2009	7.849	8.460	7.796	8.111	9,098,180	+0.12(+1.56%)
Mar 06, 2009	8.111	8.256	7.665	7.987	0	-0.05(-0.57%)
Mar 05, 2009	8.460	8.519	7.908	8.033	13,377,262	-0.89(-10.01%)
Mar 04, 2009	8.479	9.143	8.433	8.926	9,065,421	+0.47(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.