Indicators

Nordstrom (NY: JWN )

21.09 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.19	59.67	58.67	58.73	1,811,708	-0.31(-0.52%)
Feb 26, 2015	59.24	59.46	58.91	59.04	1,345,207	-0.25(-0.42%)
Feb 25, 2015	58.77	59.58	58.42	59.28	2,061,699	+0.73(+1.25%)
Feb 24, 2015	58.83	59.23	58.35	58.55	1,710,710	-0.40(-0.68%)
Feb 23, 2015	59.39	59.39	58.62	58.95	2,820,212	-0.46(-0.77%)
Feb 20, 2015	56.45	59.44	56.43	59.41	9,410,346	+3.34(+5.96%)
Feb 19, 2015	56.90	57.15	55.84	56.07	5,355,826	-0.66(-1.17%)
Feb 18, 2015	57.26	57.65	56.38	56.73	2,861,180	-0.62(-1.08%)
Feb 17, 2015	56.88	57.73	56.82	57.35	2,066,713	-0.37(-0.64%)
Feb 13, 2015	57.81	57.72	57.72	57.72	974,346	+0.03(+0.05%)
Feb 12, 2015	57.60	57.76	57.12	57.69	1,249,524	+0.25(+0.43%)
Feb 11, 2015	57.78	57.97	57.22	57.44	1,476,422	-0.17(-0.29%)
Feb 10, 2015	57.41	57.70	57.22	57.61	1,371,845	+0.54(+0.94%)
Feb 09, 2015	56.62	57.21	56.62	57.07	1,418,334	+0.01(+0.03%)
Feb 06, 2015	57.46	57.60	56.80	57.06	1,107,224	-0.19(-0.33%)
Feb 05, 2015	57.46	57.92	57.06	57.25	1,299,529	-0.10(-0.18%)
Feb 04, 2015	57.06	57.58	56.79	57.35	1,662,902	+0.01(+0.01%)
Feb 03, 2015	56.00	57.36	55.83	57.34	1,873,746	+1.69(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.