Indicators

Nordstrom (NY: JWN )

21.26 +0.01 (+0.05%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.625	7.724	7.159	7.468	4,435,278	-0.18(-2.40%)
Nov 26, 2008	6.410	7.691	6.410	7.652	14,346,098	+1.10(+16.73%)
Nov 25, 2008	6.640	6.779	6.115	6.555	20,603,970	+0.14(+2.25%)
Nov 24, 2008	5.130	6.686	5.044	6.410	18,080,176	+1.28(+24.97%)
Nov 21, 2008	5.701	5.806	4.341	5.130	22,085,576	-0.39(-7.02%)
Nov 20, 2008	5.832	6.292	5.412	5.517	19,548,488	-0.38(-6.46%)
Nov 19, 2008	6.778	7.047	5.708	5.898	16,304,837	-0.92(-13.49%)
Nov 18, 2008	7.107	7.382	6.332	6.818	16,655,105	-0.29(-4.07%)
Nov 17, 2008	7.612	7.849	7.100	7.107	7,609,634	-0.60(-7.84%)
Nov 14, 2008	7.882	8.670	7.711	7.711	0	-0.80(-9.41%)
Nov 13, 2008	8.286	8.538	7.287	8.512	16,781,470	+0.22(+2.69%)
Nov 12, 2008	8.420	8.867	8.256	8.289	7,636,052	-0.45(-5.11%)
Nov 11, 2008	9.070	9.149	8.433	8.735	10,264,424	-0.49(-5.27%)
Nov 10, 2008	10.30	10.46	9.084	9.221	7,237,223	-0.96(-9.42%)
Nov 07, 2008	10.04	10.31	9.530	10.18	7,598,769	+0.18(+1.77%)
Nov 06, 2008	10.46	11.17	9.865	10.00	9,358,687	-0.51(-4.87%)
Nov 05, 2008	10.61	11.37	10.45	10.52	8,881,667	-0.60(-5.38%)
Nov 04, 2008	11.17	11.82	10.79	11.11	5,851,541	+0.35(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.