Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.78	25.78	25.42	25.71	3,938,481	-0.15(-0.57%)
Oct 28, 2010	25.80	25.88	25.19	25.86	5,692,387	+0.31(+1.23%)
Oct 27, 2010	25.19	25.58	24.80	25.54	5,718,945	+0.49(+1.94%)
Oct 25, 2010	24.92	25.65	24.74	25.06	5,313,689	+0.43(+1.74%)
Oct 22, 2010	24.17	24.79	24.10	24.63	6,053,549	+0.55(+2.30%)
Oct 21, 2010	24.77	25.03	23.98	24.07	7,852,971	-0.59(-2.41%)
Oct 20, 2010	25.02	25.15	24.65	24.67	6,966,809	-0.26(-1.04%)
Oct 19, 2010	25.53	25.64	24.68	24.93	5,686,319	-1.01(-3.91%)
Oct 18, 2010	25.94	26.18	25.14	25.94	6,195,066	+0.04(+0.15%)
Oct 15, 2010	25.79	25.91	25.32	25.90	4,040,255	+0.42(+1.65%)
Oct 14, 2010	25.63	25.85	25.26	25.48	3,335,499	-0.17(-0.68%)
Oct 13, 2010	26.30	26.34	25.58	25.66	4,756,787	-0.39(-1.49%)
Oct 12, 2010	25.92	26.22	25.62	26.04	4,080,829	-0.07(-0.26%)
Oct 11, 2010	26.06	26.70	25.83	26.11	5,708,440	+0.03(+0.13%)
Oct 08, 2010	26.08	26.53	25.57	26.08	5,453,978	+0.39(+1.51%)
Oct 07, 2010	25.31	25.69	24.69	25.69	149	+0.63(+2.50%)
Oct 06, 2010	25.05	25.30	24.74	25.06	5,448,812	-0.15(-0.61%)
Oct 05, 2010	25.09	25.29	24.63	25.22	4,928,269	+0.41(+1.64%)
Oct 04, 2010	24.79	24.88	24.43	24.81	3,934,938	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.