Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.953 2.997 2.951 2.992 12,655,725 +0.05(+1.53%)
Aug 28, 2003 2.933 2.954 2.921 2.947 6,944,321 +0.02(+0.81%)
Aug 27, 2003 2.897 2.937 2.886 2.924 4,820,276 +0.01(+0.45%)
Aug 26, 2003 2.902 2.917 2.883 2.911 6,922,423 +0.01(+0.31%)
Aug 25, 2003 2.885 2.906 2.862 2.902 7,269,925 +0.03(+1.01%)
Aug 22, 2003 2.920 2.920 2.872 2.873 8,697,062 -0.03(-0.89%)
Aug 21, 2003 2.860 2.925 2.850 2.898 17,593,104 +0.05(+1.58%)
Aug 20, 2003 2.840 2.867 2.840 2.853 6,865,300 -0.02(-0.59%)
Aug 19, 2003 2.902 2.902 2.844 2.870 10,806,826 -0.02(-0.78%)
Aug 18, 2003 2.902 2.921 2.883 2.893 9,761,464 -0.01(-0.31%)
Aug 15, 2003 2.878 2.903 2.857 2.902 4,810,756 +0.02(+0.82%)
Aug 14, 2003 2.856 2.888 2.844 2.878 10,028,993 +0.02(+0.77%)
Aug 13, 2003 2.834 2.873 2.831 2.856 14,799,763 +0.03(+1.21%)
Aug 12, 2003 2.783 2.830 2.783 2.822 10,239,398 +0.05(+1.80%)
Aug 11, 2003 2.770 2.776 2.747 2.772 11,190,506 -0.00(-0.06%)
Aug 08, 2003 2.658 2.779 2.658 2.773 20,342,652 +0.12(+4.37%)
Aug 07, 2003 2.630 2.666 2.627 2.657 10,738,277 +0.05(+1.81%)
Aug 06, 2003 2.616 2.654 2.605 2.610 13,385,002 -0.00(-0.18%)
Aug 05, 2003 2.663 2.663 2.615 2.615 9,465,374 -0.04(-1.64%)
Aug 04, 2003 2.652 2.689 2.626 2.658 11,584,658 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.