Indicators

Nike Inc (NY: NKE )

92.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.03	18.23	17.99	18.14	6,689,222	+0.15(+0.85%)
May 23, 2011	18.09	18.23	17.96	17.99	10,589,265	-0.31(-1.68%)
May 20, 2011	18.59	18.60	18.15	18.30	11,772,543	-0.23(-1.23%)
May 19, 2011	18.33	18.54	18.30	18.53	9,568,648	+0.28(+1.51%)
May 18, 2011	18.26	18.42	18.19	18.25	11,455,462	-0.01(-0.07%)
May 17, 2011	18.25	18.29	18.06	18.26	11,588,909	-0.08(-0.45%)
May 16, 2011	18.45	18.56	18.29	18.34	12,384,081	-0.21(-1.15%)
May 13, 2011	18.23	18.62	18.22	18.56	16,790,848	+0.36(+1.99%)
May 12, 2011	17.78	18.22	17.74	18.20	11,896,735	+0.41(+2.32%)
May 11, 2011	17.89	18.00	17.68	17.78	9,996,059	-0.18(-1.01%)
May 10, 2011	17.91	18.01	17.80	17.96	12,092,236	+0.13(+0.71%)
May 09, 2011	17.60	17.85	17.58	17.84	7,596,533	+0.19(+1.09%)
May 06, 2011	17.90	17.95	17.59	17.65	11,184,646	-0.13(-0.71%)
May 05, 2011	17.79	17.93	17.66	17.77	11,192,515	-0.04(-0.22%)
May 04, 2011	17.74	17.86	17.51	17.81	13,893,634	+0.24(+1.38%)
May 03, 2011	17.72	17.77	17.54	17.57	10,122,850	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.