Indicators

Newjersey Resources Corp (NY: NJR )

44.27 -0.21 (-0.47%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.35	41.51	40.94	41.21	445,318	+0.27(+0.65%)
Feb 28, 2024	40.75	41.27	40.75	40.94	466,174	-0.03(-0.07%)
Feb 27, 2024	40.70	40.97	40.52	40.97	341,671	+0.48(+1.17%)
Feb 26, 2024	40.74	40.76	40.12	40.50	457,478	-0.52(-1.28%)
Feb 23, 2024	41.17	41.30	40.91	41.02	327,903	-0.22(-0.53%)
Feb 22, 2024	41.20	41.25	40.69	41.24	883,187	-0.37(-0.88%)
Feb 21, 2024	41.60	42.00	41.21	41.60	880,250	-0.01(-0.02%)
Feb 20, 2024	41.48	42.22	41.26	41.61	518,651	-0.06(-0.14%)
Feb 16, 2024	41.65	41.99	41.28	41.67	431,931	-0.27(-0.64%)
Feb 15, 2024	41.16	42.03	41.12	41.94	560,251	+1.00(+2.44%)
Feb 14, 2024	40.40	41.02	40.17	40.94	573,789	+0.67(+1.67%)
Feb 13, 2024	40.79	41.08	39.95	40.27	617,869	-1.46(-3.49%)
Feb 12, 2024	40.85	41.86	40.85	41.72	687,191	+0.84(+2.06%)
Feb 09, 2024	40.62	41.07	40.62	40.88	794,655	+0.13(+0.32%)
Feb 08, 2024	40.02	40.78	39.95	40.75	727,575	+0.64(+1.60%)
Feb 07, 2024	40.63	40.73	40.01	40.11	738,027	-0.41(-1.00%)
Feb 06, 2024	40.98	41.32	39.81	40.52	1,203,582	+1.42(+3.62%)
Feb 05, 2024	40.11	40.11	39.06	39.10	1,271,630	-1.31(-3.24%)
Feb 02, 2024	40.52	40.87	40.08	40.41	683,952	-0.65(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.