Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

108.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 147.50 147.50 141.64 143.60 444,800 -4.69(-3.16%)
Jan 28, 2021 145.80 149.50 145.11 148.29 441,954 +3.95(+2.74%)
Jan 27, 2021 146.39 148.42 141.84 144.34 473,582 -4.41(-2.96%)
Jan 26, 2021 150.83 151.62 146.66 148.75 204,857 -0.07(-0.05%)
Jan 25, 2021 147.95 151.90 147.74 148.82 373,561 -0.95(-0.63%)
Jan 22, 2021 149.00 150.64 146.31 149.77 367,200 -1.16(-0.77%)
Jan 21, 2021 150.80 152.49 149.28 150.93 353,253 -0.28(-0.19%)
Jan 20, 2021 149.49 152.05 148.25 151.21 347,985 +2.31(+1.55%)
Jan 19, 2021 151.32 151.32 147.87 148.90 319,063 -0.07(-0.05%)
Jan 15, 2021 150.92 150.92 147.48 148.97 386,900 -3.00(-1.97%)
Jan 14, 2021 150.22 153.35 149.94 151.97 436,092 +2.30(+1.54%)
Jan 13, 2021 151.70 152.05 148.40 149.67 407,157 -1.20(-0.80%)
Jan 12, 2021 147.41 151.18 147.41 150.87 530,000 +3.29(+2.23%)
Jan 11, 2021 141.66 148.34 141.59 147.58 793,217 +3.90(+2.71%)
Jan 08, 2021 145.23 145.67 141.42 143.68 431,500 -0.63(-0.44%)
Jan 07, 2021 144.06 145.30 142.00 144.31 397,335 +1.34(+0.94%)
Jan 06, 2021 139.71 144.50 138.88 142.97 550,479 +4.38(+3.16%)
Jan 05, 2021 136.20 140.27 135.81 138.59 580,018 +2.48(+1.82%)
Jan 04, 2021 140.77 140.89 134.09 136.11 590,873 -4.84(-3.43%)
Dec 31, 2020 140.95 140.95 140.95 349,347 -1.56(-1.09%)
Dec 30, 2020 139.85 142.84 139.55 142.51 349,347 +3.04(+2.18%)
Dec 29, 2020 140.31 140.74 137.95 139.47 397,685 -1.02(-0.73%)
Dec 28, 2020 140.27 141.99 138.85 140.49 333,253 +1.77(+1.28%)
Dec 24, 2020 136.98 138.87 135.46 138.72 161,800 +1.57(+1.14%)
Dec 23, 2020 136.51 138.43 136.00 137.15 424,268 +1.48(+1.09%)
Dec 22, 2020 137.12 138.27 135.36 135.67 490,514 -0.93(-0.68%)
Dec 21, 2020 135.01 137.54 134.16 136.60 574,456 -1.83(-1.32%)
Dec 18, 2020 135.86 139.48 135.54 138.43 1,563,000 +3.18(+2.35%)
Dec 17, 2020 133.08 135.26 132.38 135.25 798,087 +2.64(+1.99%)
Dec 16, 2020 134.95 135.54 131.33 132.61 642,543 -1.53(-1.14%)
Dec 15, 2020 133.68 134.63 130.96 134.14 577,236 +2.61(+1.98%)
Dec 14, 2020 136.08 136.65 131.41 131.53 832,394 -3.22(-2.39%)
Dec 11, 2020 131.97 137.06 131.97 134.75 579,100 +1.77(+1.33%)
Dec 10, 2020 132.73 135.15 132.00 132.98 837,825 -1.43(-1.06%)
Dec 09, 2020 133.67 135.05 132.70 134.41 823,557 +1.64(+1.24%)
Dec 08, 2020 132.27 134.57 131.02 132.77 432,907 -1.83(-1.36%)
Dec 07, 2020 131.42 135.35 130.13 134.60 1,044,858 +1.75(+1.32%)
Dec 04, 2020 132.13 134.53 131.62 132.85 483,800 +0.57(+0.43%)
Dec 03, 2020 130.87 134.52 127.27 132.28 991,091 +7.52(+6.03%)
Dec 02, 2020 125.53 129.79 124.16 124.76 684,659 -1.97(-1.55%)
Dec 01, 2020 127.79 128.73 125.33 126.73 560,368 +0.90(+0.72%)
Nov 30, 2020 129.66 130.29 125.71 125.83 840,063 -4.72(-3.62%)
Nov 27, 2020 132.25 132.25 129.39 130.55 244,800 -2.58(-1.94%)
Nov 25, 2020 133.71 133.71 129.78 133.13 474,300 -1.73(-1.28%)
Nov 24, 2020 133.00 135.03 131.65 134.86 737,321 +4.36(+3.34%)
Nov 23, 2020 128.46 131.46 127.87 130.50 547,141 +3.35(+2.63%)
Nov 20, 2020 126.87 127.39 124.96 127.15 397,300 +0.17(+0.13%)
Nov 19, 2020 127.78 128.08 124.25 126.98 717,741 -1.27(-0.99%)
Nov 18, 2020 130.63 132.81 128.24 128.25 493,656 -2.90(-2.21%)
Nov 17, 2020 127.53 131.68 125.22 131.15 656,116 +2.03(+1.57%)
Nov 16, 2020 124.88 130.73 124.32 129.12 711,691 +5.98(+4.86%)
Nov 13, 2020 118.79 123.61 118.76 123.14 523,100 +5.31(+4.51%)
Nov 12, 2020 119.33 120.29 115.79 117.83 621,261 -1.11(-0.93%)
Nov 11, 2020 122.93 123.14 117.76 118.94 793,977 -3.86(-3.14%)
Nov 10, 2020 123.70 126.00 122.54 122.80 792,624 +0.57(+0.47%)
Nov 09, 2020 127.05 133.21 122.19 122.23 1,117,906 +1.65(+1.37%)
Nov 06, 2020 121.71 123.47 120.25 120.58 541,600 -1.59(-1.30%)
Nov 05, 2020 118.40 122.61 118.40 122.17 719,961 +4.08(+3.45%)
Nov 04, 2020 115.84 119.17 114.51 118.09 908,101 +1.10(+0.94%)
Nov 03, 2020 116.04 118.08 115.36 116.99 975,939 +2.30(+2.01%)
Nov 02, 2020 106.46 115.15 105.66 114.69 1,886,962 +11.50(+11.14%)
Oct 30, 2020 105.92 109.95 98.40 103.19 1,809,100 +10.14(+10.90%)
Oct 29, 2020 92.21 95.26 90.98 93.05 761,954 +0.84(+0.91%)
Oct 28, 2020 94.54 96.67 92.04 92.21 512,916 -5.11(-5.25%)
Oct 27, 2020 99.51 99.86 96.57 97.32 448,316 -2.00(-2.01%)
Oct 26, 2020 102.77 102.91 98.12 99.32 593,420 -5.36(-5.12%)
Oct 23, 2020 103.29 105.70 102.91 104.68 471,800 +2.75(+2.70%)
Oct 22, 2020 100.16 103.54 99.00 101.93 553,705 +2.22(+2.23%)
Oct 21, 2020 101.91 102.83 99.54 99.71 438,100 -3.18(-3.09%)
Oct 20, 2020 102.96 105.92 102.44 102.89 377,744 +1.31(+1.29%)
Oct 19, 2020 105.36 106.38 100.88 101.58 540,321 -3.80(-3.61%)
Oct 16, 2020 103.55 106.52 102.95 105.38 582,300 +2.38(+2.31%)
Oct 15, 2020 102.67 103.17 101.92 103.00 378,183 -0.61(-0.59%)
Oct 14, 2020 103.84 104.64 102.04 103.61 561,050 +1.37(+1.34%)
Oct 13, 2020 104.70 105.48 101.76 102.24 515,900 -2.91(-2.77%)
Oct 12, 2020 106.36 106.95 103.76 105.15 445,698 +0.91(+0.87%)
Oct 09, 2020 110.00 110.00 102.95 104.24 740,900 -4.77(-4.38%)
Oct 08, 2020 107.63 109.58 107.25 109.01 415,260 +2.63(+2.47%)
Oct 07, 2020 106.72 108.64 105.49 106.38 368,501 +1.47(+1.40%)
Oct 06, 2020 107.04 109.16 104.32 104.91 500,882 -2.07(-1.93%)
Oct 05, 2020 103.53 107.33 103.53 106.98 454,132 +4.79(+4.69%)
Oct 02, 2020 95.70 102.48 95.53 102.19 504,700 +3.79(+3.85%)
Oct 01, 2020 99.24 100.18 96.79 98.40 508,823 +0.81(+0.83%)
Sep 30, 2020 95.65 98.75 95.58 97.59 732,666 +1.32(+1.37%)
Sep 29, 2020 97.91 98.43 95.61 96.27 407,416 -2.15(-2.18%)
Sep 28, 2020 97.28 99.60 95.72 98.42 569,702 +4.18(+4.44%)
Sep 25, 2020 94.00 94.60 92.83 94.24 487,300 -0.57(-0.60%)
Sep 24, 2020 94.16 95.86 92.17 94.81 524,487 +0.11(+0.12%)
Sep 23, 2020 97.13 99.43 94.51 94.70 290,437 -1.61(-1.67%)
Sep 22, 2020 95.67 97.78 95.29 96.31 422,867 +0.43(+0.45%)
Sep 21, 2020 97.92 98.56 92.56 95.88 584,466 -5.28(-5.22%)
Sep 18, 2020 102.75 103.82 100.12 101.16 849,400 -2.22(-2.15%)
Sep 17, 2020 101.97 103.75 100.18 103.38 596,427 +3.09(+3.08%)
Sep 16, 2020 99.79 102.30 99.41 100.29 527,392 +1.50(+1.52%)
Sep 15, 2020 100.00 101.68 98.15 98.79 762,594 -1.67(-1.66%)
Sep 14, 2020 97.88 101.34 97.39 100.46 642,063 +3.52(+3.63%)
Sep 11, 2020 94.70 97.05 93.84 96.94 532,800 +3.19(+3.40%)
Sep 10, 2020 94.98 95.62 93.15 93.75 537,944 -0.34(-0.36%)
Sep 09, 2020 92.00 94.52 91.82 94.09 422,228 +1.55(+1.67%)
Sep 08, 2020 92.13 94.20 91.27 92.54 499,738 +0.11(+0.12%)
Sep 04, 2020 91.12 94.10 90.99 92.43 432,400 +1.14(+1.25%)
Sep 03, 2020 94.37 94.46 90.21 91.29 571,111 -2.63(-2.80%)
Sep 02, 2020 92.47 94.31 91.48 93.92 522,224 +1.99(+2.16%)
Sep 01, 2020 92.63 94.06 91.11 91.93 785,113 -0.40(-0.43%)
Aug 31, 2020 95.93 95.93 92.20 92.33 712,469 -4.00(-4.15%)
Aug 28, 2020 96.94 97.91 95.56 96.33 675,400 -0.63(-0.65%)
Aug 27, 2020 94.21 97.86 93.53 96.96 821,289 +3.70(+3.97%)
Aug 26, 2020 93.54 94.03 92.15 93.26 454,648 -0.06(-0.06%)
Aug 25, 2020 93.96 94.42 90.45 93.32 629,600 -0.19(-0.20%)
Aug 24, 2020 90.66 94.47 90.66 93.51 638,372 +3.19(+3.53%)
Aug 21, 2020 90.04 91.30 89.64 90.32 560,400 +0.47(+0.52%)
Aug 20, 2020 88.86 91.36 88.15 89.85 530,366 -0.32(-0.35%)
Aug 19, 2020 91.45 91.46 89.53 90.17 578,014 -0.43(-0.47%)
Aug 18, 2020 91.57 92.22 90.12 90.60 975,985 -1.05(-1.15%)
Aug 17, 2020 90.41 92.26 90.00 91.65 787,440 +1.39(+1.54%)
Aug 14, 2020 87.96 90.93 87.34 90.26 617,400 +1.25(+1.40%)
Aug 13, 2020 90.21 91.81 88.41 89.01 468,178 -2.43(-2.66%)
Aug 12, 2020 92.29 92.89 89.39 91.44 753,093 +0.15(+0.16%)
Aug 11, 2020 92.75 94.42 90.50 91.29 640,729 +0.63(+0.69%)
Aug 10, 2020 86.29 91.41 86.22 90.66 967,200 +5.01(+5.85%)
Aug 07, 2020 88.44 90.36 83.07 85.65 1,338,400 -0.71(-0.82%)
Aug 06, 2020 84.51 87.45 83.86 86.36 1,057,567 +1.18(+1.39%)
Aug 05, 2020 82.63 85.18 81.43 85.18 943,152 +3.93(+4.84%)
Aug 04, 2020 79.77 83.84 79.77 81.25 978,422 +1.80(+2.27%)
Aug 03, 2020 80.01 80.59 78.93 79.45 1,195,530 -0.40(-0.50%)
Jul 31, 2020 83.91 84.11 79.00 79.85 1,045,600 -3.44(-4.13%)
Jul 30, 2020 84.82 85.64 83.25 83.29 710,672 -2.72(-3.16%)
Jul 29, 2020 85.84 87.08 85.54 86.01 903,878 +0.87(+1.02%)
Jul 28, 2020 85.00 87.70 83.55 85.14 1,681,880 -2.19(-2.51%)
Jul 27, 2020 84.87 87.40 83.80 87.33 1,554,931 +2.32(+2.73%)
Jul 24, 2020 83.87 85.54 82.17 85.01 1,553,000 +1.35(+1.61%)
Jul 23, 2020 83.72 85.76 82.34 83.66 908,306 -0.21(-0.25%)
Jul 22, 2020 79.09 84.37 78.55 83.87 1,278,388 +4.45(+5.60%)
Jul 21, 2020 79.10 82.01 78.87 79.42 1,059,667 +0.64(+0.81%)
Jul 20, 2020 78.68 79.32 77.19 78.78 1,230,231 +0.30(+0.38%)
Jul 17, 2020 78.24 79.11 77.24 78.48 1,435,000 +0.55(+0.71%)
Jul 16, 2020 76.04 80.70 75.47 77.93 1,789,993 +1.39(+1.82%)
Jul 15, 2020 76.64 77.78 75.17 76.54 1,497,462 +2.33(+3.14%)
Jul 14, 2020 69.89 74.88 67.79 74.21 4,160,788 -2.39(-3.12%)
Jul 13, 2020 71.81 77.33 69.44 76.60 3,947,725 +6.13(+8.70%)
Jul 10, 2020 73.26 78.99 69.21 70.47 4,359,000 -2.65(-3.62%)
Jul 09, 2020 89.41 91.39 68.10 73.12 10,932,559 -18.27(-19.99%)
Jul 08, 2020 95.48 96.97 89.18 91.39 2,594,084 -4.59(-4.78%)
Jul 07, 2020 102.00 102.79 95.51 95.98 1,519,015 -7.28(-7.05%)
Jul 06, 2020 101.65 103.65 100.51 103.26 917,504 +4.05(+4.08%)
Jul 02, 2020 99.90 102.88 97.88 99.21 542,400 +1.70(+1.74%)
Jul 01, 2020 101.48 103.20 97.39 97.51 612,779 -4.25(-4.18%)
Jun 30, 2020 99.36 102.53 97.96 101.76 723,831 +1.96(+1.96%)
Jun 29, 2020 97.08 100.05 95.97 99.80 538,946 +4.09(+4.27%)
Jun 26, 2020 97.52 98.29 94.05 95.71 902,500 -2.65(-2.69%)
Jun 25, 2020 98.20 98.70 94.75 98.36 697,197 -0.93(-0.94%)
Jun 24, 2020 101.38 103.30 98.62 99.29 1,154,064 -4.59(-4.42%)
Jun 23, 2020 94.50 104.39 94.41 103.88 3,398,051 +11.66(+12.64%)
Jun 22, 2020 92.00 93.17 89.89 92.22 461,582 -0.85(-0.91%)
Jun 19, 2020 96.97 96.97 92.96 93.07 1,136,400 -1.82(-1.92%)
Jun 18, 2020 94.51 97.35 93.74 94.89 461,256 -0.46(-0.48%)
Jun 17, 2020 98.17 99.05 94.92 95.35 787,643 -2.90(-2.95%)
Jun 16, 2020 103.65 103.82 96.98 98.25 849,514 +0.53(+0.54%)
Jun 15, 2020 93.20 98.57 92.49 97.72 726,528 -0.02(-0.02%)
Jun 12, 2020 98.67 100.98 94.34 97.74 687,900 +1.77(+1.84%)
Jun 11, 2020 97.49 100.93 94.75 95.97 1,004,568 -10.08(-9.50%)
Jun 10, 2020 111.14 112.95 105.94 106.05 871,874 -6.67(-5.92%)
Jun 09, 2020 111.67 113.60 109.24 112.72 711,436 -2.97(-2.57%)
Jun 08, 2020 113.32 116.48 112.30 115.69 802,547 +7.04(+6.48%)
Jun 05, 2020 115.79 116.96 107.53 108.65 1,137,800 +0.65(+0.60%)
Jun 04, 2020 103.75 108.65 102.12 108.00 1,177,467 +3.54(+3.39%)
Jun 03, 2020 98.44 104.67 98.36 104.46 848,826 +7.46(+7.69%)
Jun 02, 2020 94.01 97.34 94.01 97.00 592,473 +3.91(+4.20%)
Jun 01, 2020 93.14 94.56 92.09 93.09 563,310 -0.11(-0.12%)
May 29, 2020 92.15 93.73 90.02 93.20 1,488,100 +0.04(+0.04%)
May 28, 2020 99.40 99.99 92.72 93.16 833,526 -6.27(-6.31%)
May 27, 2020 98.56 99.79 95.43 99.43 816,283 +5.96(+6.38%)
May 26, 2020 87.97 94.33 87.30 93.47 1,077,575 +10.16(+12.20%)
May 22, 2020 84.63 85.17 81.62 83.31 361,600 -0.83(-0.99%)
May 21, 2020 81.44 85.58 81.44 84.14 500,226 +1.11(+1.34%)
May 20, 2020 83.77 85.48 81.30 83.03 483,057 +0.59(+0.72%)
May 19, 2020 85.13 86.55 82.37 82.44 662,527 -3.53(-4.11%)
May 18, 2020 81.24 86.87 80.41 85.97 803,895 +9.39(+12.26%)
May 15, 2020 74.94 77.59 74.36 76.58 563,400 +0.62(+0.82%)
May 14, 2020 72.29 76.56 69.87 75.96 754,488 +2.02(+2.73%)
May 13, 2020 76.73 77.61 72.79 73.94 874,141 -3.88(-4.99%)
May 12, 2020 81.21 81.81 77.62 77.82 651,062 -3.08(-3.81%)
May 11, 2020 83.11 83.34 79.86 80.90 715,754 -3.96(-4.67%)
May 08, 2020 82.35 85.42 81.35 84.86 672,700 +4.49(+5.59%)
May 07, 2020 79.95 82.45 79.02 80.37 607,605 +1.39(+1.76%)
May 06, 2020 81.58 82.56 78.70 78.98 741,129 -3.45(-4.19%)
May 05, 2020 86.23 86.28 79.05 82.43 1,352,197 -2.56(-3.01%)
May 04, 2020 82.58 86.12 81.55 84.99 1,001,441 +1.61(+1.93%)
May 01, 2020 85.42 86.55 82.14 83.38 486,400 -4.34(-4.95%)
Apr 30, 2020 90.64 90.90 87.59 87.72 477,083 -5.30(-5.70%)
Apr 29, 2020 90.85 94.63 90.18 93.02 844,737 +5.51(+6.30%)
Apr 28, 2020 86.52 88.27 85.58 87.51 878,818 +3.77(+4.50%)
Apr 27, 2020 80.27 84.41 79.50 83.74 953,035 +4.78(+6.05%)
Apr 24, 2020 77.79 80.36 77.13 78.96 1,091,200 +1.64(+2.12%)
Apr 23, 2020 76.13 78.55 76.02 77.32 980,820 +2.26(+3.01%)
Apr 22, 2020 75.16 76.15 73.51 75.06 570,053 +2.01(+2.75%)
Apr 21, 2020 73.50 75.27 72.51 73.05 721,446 -3.19(-4.18%)
Apr 20, 2020 75.90 78.49 74.97 76.24 590,596 -3.36(-4.22%)
Apr 17, 2020 79.17 80.81 78.39 79.60 1,212,300 +4.86(+6.50%)
Apr 16, 2020 76.54 76.97 72.38 74.74 934,009 -4.56(-5.75%)
Apr 15, 2020 77.93 79.87 76.40 79.30 579,113 -3.44(-4.16%)
Apr 14, 2020 84.91 85.72 80.72 82.74 639,082 -0.67(-0.80%)
Apr 13, 2020 87.13 87.13 81.63 83.41 516,504 -4.60(-5.23%)
Apr 09, 2020 87.26 90.94 86.25 88.01 941,100 +2.92(+3.43%)
Apr 08, 2020 80.73 86.09 78.36 85.09 1,084,053 +3.91(+4.82%)
Apr 07, 2020 80.08 84.67 76.16 81.18 1,611,886 +7.83(+10.67%)
Apr 06, 2020 65.23 74.17 65.00 73.35 1,360,559 +11.34(+18.29%)
Apr 03, 2020 64.86 67.06 60.05 62.01 1,078,200 -2.85(-4.39%)
Apr 02, 2020 68.78 71.93 63.51 64.86 1,638,953 -2.06(-3.08%)
Apr 01, 2020 72.67 74.38 65.74 66.92 1,218,255 -9.32(-12.22%)
Mar 31, 2020 79.17 79.62 75.95 76.24 1,034,612 -3.91(-4.88%)
Mar 30, 2020 78.40 81.52 75.00 80.15 1,101,563 +2.11(+2.70%)
Mar 27, 2020 81.58 82.00 76.30 78.04 1,117,800 -4.25(-5.16%)
Mar 26, 2020 83.60 85.36 79.92 82.29 1,176,955 -0.08(-0.10%)
Mar 25, 2020 77.48 86.35 71.78 82.37 1,410,075 +5.08(+6.57%)
Mar 24, 2020 66.98 77.63 66.01 77.29 1,183,574 +13.96(+22.04%)
Mar 23, 2020 58.70 64.53 56.62 63.33 1,289,207 +4.67(+7.96%)
Mar 20, 2020 66.62 67.64 58.23 58.66 1,745,600 -7.72(-11.63%)
Mar 19, 2020 64.39 67.78 58.50 66.38 1,785,493 +1.33(+2.04%)
Mar 18, 2020 81.47 81.81 59.88 65.05 1,463,096 -20.82(-24.25%)
Mar 17, 2020 86.75 89.39 83.56 85.87 1,219,374 +0.44(+0.52%)
Mar 16, 2020 87.58 95.13 81.33 85.43 1,332,896 -11.05(-11.45%)
Mar 13, 2020 101.42 102.73 90.32 96.48 1,663,500 -0.95(-0.98%)
Mar 12, 2020 103.29 104.83 97.42 97.43 1,232,103 -11.07(-10.20%)
Mar 11, 2020 115.05 116.20 108.00 108.50 1,163,874 -8.70(-7.42%)
Mar 10, 2020 115.55 117.22 112.38 117.20 851,530 +4.82(+4.29%)
Mar 09, 2020 112.32 115.89 110.06 112.38 979,305 -6.19(-5.22%)
Mar 06, 2020 115.71 119.88 115.35 118.57 1,049,400 -1.13(-0.94%)
Mar 05, 2020 119.43 121.40 118.87 119.70 682,988 -3.47(-2.82%)
Mar 04, 2020 119.00 123.21 117.84 123.17 798,124 +5.95(+5.08%)
Mar 03, 2020 120.90 121.66 116.60 117.22 1,304,386 -3.64(-3.01%)
Mar 02, 2020 121.59 122.61 118.95 120.86 1,222,987 -0.29(-0.24%)
Feb 28, 2020 119.67 125.25 118.55 121.15 1,616,100 -2.19(-1.78%)
Feb 27, 2020 122.77 128.04 121.96 123.34 1,044,309 -2.49(-1.98%)
Feb 26, 2020 125.79 129.21 125.38 125.83 1,283,422 +0.47(+0.37%)
Feb 25, 2020 129.89 131.25 124.77 125.36 966,651 -3.43(-2.66%)
Feb 24, 2020 131.86 132.30 128.27 128.79 887,482 -6.21(-4.60%)
Feb 21, 2020 133.98 135.09 133.12 135.00 833,600 +0.83(+0.62%)
Feb 20, 2020 131.24 135.58 130.79 134.17 769,314 +2.84(+2.16%)
Feb 19, 2020 132.04 133.16 130.71 131.33 778,106 -0.09(-0.07%)
Feb 18, 2020 136.80 139.31 131.23 131.42 1,082,376 -6.56(-4.75%)
Feb 14, 2020 132.76 142.61 128.01 137.98 2,264,500 +5.34(+4.03%)
Feb 13, 2020 132.10 133.75 131.80 132.64 688,603 -0.54(-0.41%)
Feb 12, 2020 129.54 133.83 129.50 133.18 672,590 +4.93(+3.84%)
Feb 11, 2020 127.57 129.28 127.08 128.25 712,268 +0.95(+0.75%)
Feb 10, 2020 126.60 128.10 125.21 127.30 576,990 +0.29(+0.23%)
Feb 07, 2020 129.94 129.94 126.96 127.01 432,800 -3.49(-2.67%)
Feb 06, 2020 135.11 135.82 130.49 130.50 508,233 -3.47(-2.59%)
Feb 05, 2020 133.19 136.26 133.12 133.97 782,552 +0.85(+0.64%)
Feb 04, 2020 134.98 135.91 132.88 133.12 465,885 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.