Skip to main content

Mohawk Industries (NY: MHK )

130.06 +1.14 (+0.88%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 135.68 135.68 131.15 131.68 484,700 -3.47(-2.57%)
Jan 30, 2020 134.10 135.46 132.97 135.15 532,260 -0.38(-0.28%)
Jan 29, 2020 140.24 140.82 135.19 135.53 499,200 -4.44(-3.17%)
Jan 28, 2020 141.03 141.80 139.52 139.97 380,905 +0.05(+0.04%)
Jan 27, 2020 139.02 141.15 137.35 139.92 619,969 -1.94(-1.37%)
Jan 24, 2020 143.03 144.37 140.81 141.86 530,400 -1.95(-1.36%)
Jan 23, 2020 140.49 144.05 139.71 143.81 797,380 +2.62(+1.86%)
Jan 22, 2020 141.91 142.06 140.37 141.19 619,249 -0.10(-0.07%)
Jan 21, 2020 138.64 141.55 138.38 141.29 827,395 +1.59(+1.14%)
Jan 17, 2020 140.72 141.15 139.01 139.70 772,800 -0.95(-0.68%)
Jan 16, 2020 139.80 141.28 138.89 140.65 819,036 +3.15(+2.29%)
Jan 15, 2020 132.47 137.64 132.01 137.50 973,116 +4.92(+3.71%)
Jan 14, 2020 129.78 133.00 129.44 132.58 916,817 +2.66(+2.05%)
Jan 13, 2020 127.00 129.93 126.99 129.92 654,663 +2.92(+2.30%)
Jan 10, 2020 127.02 128.23 125.94 127.00 723,400 +0.25(+0.20%)
Jan 09, 2020 128.31 128.54 126.43 126.75 658,281 -0.86(-0.67%)
Jan 08, 2020 128.22 129.12 127.08 127.61 594,369 -0.40(-0.31%)
Jan 07, 2020 131.65 132.17 127.65 128.01 743,944 -2.99(-2.28%)
Jan 06, 2020 130.25 132.13 129.01 131.00 1,035,665 +0.05(+0.04%)
Jan 03, 2020 133.31 133.47 130.03 130.95 843,600 -3.84(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.