Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 135.38 136.86 135.04 136.38 318,400 +1.00(+0.74%)
Dec 30, 2019 134.58 136.37 133.94 135.38 319,184 +0.96(+0.71%)
Dec 27, 2019 134.84 135.16 134.14 134.42 280,200 -0.05(-0.04%)
Dec 26, 2019 134.98 135.44 133.37 134.47 226,107 -0.67(-0.50%)
Dec 24, 2019 134.85 135.43 134.36 135.14 153,800 +0.59(+0.44%)
Dec 23, 2019 136.48 137.79 134.51 134.55 328,345 -2.14(-1.57%)
Dec 20, 2019 137.32 138.01 135.74 136.69 686,000 +0.67(+0.49%)
Dec 19, 2019 136.00 136.45 135.32 136.02 359,918 -0.01(-0.01%)
Dec 18, 2019 135.73 136.46 134.85 136.03 443,876 +0.72(+0.53%)
Dec 17, 2019 136.72 137.78 134.95 135.31 504,997 -2.04(-1.49%)
Dec 16, 2019 138.00 139.45 137.31 137.35 387,602 -0.59(-0.43%)
Dec 13, 2019 138.70 139.52 137.08 137.94 402,000 -1.12(-0.81%)
Dec 12, 2019 137.33 139.73 136.52 139.06 463,102 +2.39(+1.75%)
Dec 11, 2019 133.09 136.94 133.09 136.67 475,425 +3.13(+2.34%)
Dec 10, 2019 138.16 138.49 133.07 133.54 711,474 -5.34(-3.85%)
Dec 09, 2019 138.70 140.44 138.44 138.88 654,902 +0.16(+0.12%)
Dec 06, 2019 140.27 141.40 138.45 138.72 721,300 +0.71(+0.51%)
Dec 05, 2019 135.20 138.20 134.92 138.01 819,914 +3.18(+2.36%)
Dec 04, 2019 133.60 136.53 133.47 134.83 629,647 +0.97(+0.72%)
Dec 03, 2019 135.84 135.96 133.42 133.86 651,649 -3.79(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.