Indicators

Mohawk Industries (NY: MHK )

108.88 +0.80 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	118.07	119.49	115.15	116.96	698,800	-0.24(-0.20%)
Dec 28, 2018	118.22	119.31	115.76	117.20	762,100	-0.66(-0.56%)
Dec 27, 2018	115.43	117.86	112.64	117.86	777,471	+0.76(+0.65%)
Dec 26, 2018	111.62	117.20	109.35	117.10	1,005,982	+5.79(+5.20%)
Dec 24, 2018	112.05	114.48	110.79	111.31	540,700	-1.90(-1.68%)
Dec 21, 2018	116.20	118.64	112.82	113.21	1,747,400	-2.29(-1.98%)
Dec 20, 2018	116.34	118.79	114.30	115.50	1,180,598	-1.47(-1.26%)
Dec 19, 2018	118.28	123.82	116.46	116.97	1,226,253	-1.41(-1.19%)
Dec 18, 2018	116.50	119.90	115.93	118.38	1,173,867	+2.63(+2.27%)
Dec 17, 2018	116.48	119.72	115.00	115.75	938,179	-1.23(-1.05%)
Dec 14, 2018	117.08	119.47	116.28	116.98	872,700	-1.22(-1.03%)
Dec 13, 2018	119.53	119.96	117.68	118.20	780,414	-0.71(-0.60%)
Dec 12, 2018	120.71	122.95	118.83	118.91	1,231,430	-0.34(-0.29%)
Dec 11, 2018	122.11	122.68	118.69	119.25	999,409	-0.73(-0.61%)
Dec 10, 2018	120.15	121.37	118.25	119.98	1,233,715	-0.46(-0.38%)
Dec 07, 2018	122.20	122.50	119.12	120.44	1,114,400	-2.57(-2.09%)
Dec 06, 2018	118.34	123.20	116.67	123.01	1,487,602	+1.71(+1.41%)
Dec 04, 2018	125.63	126.86	121.12	121.30	1,091,700	-5.01(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.