Indicators

Mohawk Industries (NY: MHK )

111.72 -1.45 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		275.90	275.90	275.90	0	-0.24(-0.09%)
Dec 28, 2017	273.97	276.50	273.12	276.14	371,174	+2.70(+0.99%)
Dec 27, 2017	276.38	277.28	273.41	273.44	369,240	-3.01(-1.09%)
Dec 26, 2017		277.98	275.87	276.45	332,150	-0.01(-0.00%)
Dec 22, 2017	278.58	278.58	275.28	276.46	414,084	-1.40(-0.50%)
Dec 21, 2017	277.97	279.76	277.19	277.86	562,596	+0.31(+0.11%)
Dec 20, 2017	276.89	279.03	276.01	277.55	586,481	+0.99(+0.36%)
Dec 19, 2017	275.50	277.60	274.22	276.56	536,982	+1.42(+0.52%)
Dec 18, 2017	275.00	276.52	271.54	275.14	495,570	+0.43(+0.16%)
Dec 15, 2017	274.52	275.52	273.20	274.71	686,413	+1.15(+0.42%)
Dec 14, 2017	275.07	276.47	272.26	273.56	437,560	-1.95(-0.71%)
Dec 13, 2017	275.23	277.82	274.15	275.51	533,735	+0.17(+0.06%)
Dec 12, 2017	275.34	279.84	275.20	275.34	577,545	-2.03(-0.73%)
Dec 11, 2017	280.37	280.50	276.79	277.37	377,403	-3.20(-1.14%)
Dec 08, 2017	281.44	282.32	279.34	280.57	376,319	+0.25(+0.09%)
Dec 07, 2017	277.81	281.58	277.02	280.32	414,272	+2.65(+0.95%)
Dec 06, 2017	280.97	281.57	277.45	277.67	481,195	-3.59(-1.28%)
Dec 05, 2017	284.12	284.71	279.22	281.26	428,422	-3.39(-1.19%)
Dec 04, 2017	285.05	286.85	283.06	284.65	872,483	-0.17(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.