Indicators

Mohawk Industries (NY: MHK )

108.08 -0.19 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	178.74	182.96	178.50	179.73	1,204,549	+1.24(+0.69%)
Feb 26, 2016	175.04	179.60	175.04	178.49	1,666,846	+7.45(+4.36%)
Feb 25, 2016	170.43	173.37	166.97	171.04	1,189,262	+0.37(+0.22%)
Feb 24, 2016	164.30	171.24	163.26	170.67	978,502	+4.09(+2.46%)
Feb 23, 2016	165.79	167.42	165.13	166.58	638,472	+0.11(+0.07%)
Feb 22, 2016	166.25	167.84	164.92	166.47	695,903	+0.79(+0.48%)
Feb 19, 2016	162.59	166.56	161.31	165.68	698,762	+2.61(+1.60%)
Feb 18, 2016	163.08	164.29	160.99	163.07	614,799	+0.00(+0.00%)
Feb 17, 2016	160.41	164.20	159.95	163.07	764,626	+3.55(+2.23%)
Feb 16, 2016	157.55	159.89	154.89	159.52	964,722	+4.31(+2.78%)
Feb 12, 2016	155.40	155.21	155.21	155.21	688,800	+2.39(+1.56%)
Feb 11, 2016	155.51	156.66	151.30	152.82	718,297	-5.04(-3.19%)
Feb 10, 2016	155.48	159.48	154.35	157.86	827,542	+4.16(+2.71%)
Feb 09, 2016	149.72	155.79	148.56	153.70	1,140,840	+1.92(+1.26%)
Feb 08, 2016	157.73	158.20	149.43	151.78	1,047,828	-8.14(-5.09%)
Feb 05, 2016	164.94	164.96	159.44	159.92	651,920	-5.11(-3.10%)
Feb 04, 2016	161.27	165.73	160.66	165.03	666,227	+3.54(+2.19%)
Feb 03, 2016	165.00	165.38	157.66	161.49	905,915	-1.67(-1.02%)
Feb 02, 2016	166.69	166.95	162.59	163.16	594,549	-4.46(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.