Skip to main content

Mohawk Industries (NY: MHK )

130.40 +1.48 (+1.15%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 151.99 154.73 151.72 153.59 364,543 +1.79(+1.18%)
Nov 26, 2014 153.27 151.80 151.80 151.80 384,500 -1.03(-0.67%)
Nov 25, 2014 153.93 155.07 152.48 152.83 626,324 -1.06(-0.69%)
Nov 24, 2014 152.41 154.69 152.17 153.89 1,164,833 +2.28(+1.50%)
Nov 21, 2014 149.99 152.48 149.99 151.61 1,578,636 +3.25(+2.19%)
Nov 20, 2014 144.50 149.84 144.26 148.36 929,800 +2.40(+1.64%)
Nov 19, 2014 142.37 146.24 142.37 145.96 823,972 +3.24(+2.27%)
Nov 18, 2014 141.80 143.35 141.80 142.72 443,793 +1.05(+0.74%)
Nov 17, 2014 143.02 143.55 141.47 141.67 360,500 -1.80(-1.25%)
Nov 14, 2014 142.25 143.81 142.25 143.47 504,267 +0.94(+0.66%)
Nov 13, 2014 143.19 143.67 141.68 142.53 326,795 -0.69(-0.48%)
Nov 12, 2014 142.63 143.64 141.91 143.22 381,443 +0.16(+0.11%)
Nov 11, 2014 143.08 143.35 142.57 143.06 372,468 +0.35(+0.25%)
Nov 10, 2014 142.80 143.65 142.38 142.71 482,535 +0.05(+0.04%)
Nov 07, 2014 142.39 143.69 141.41 142.66 664,546 +0.51(+0.36%)
Nov 06, 2014 140.18 142.31 139.13 142.15 596,855 +2.50(+1.79%)
Nov 05, 2014 140.73 141.11 139.08 139.65 539,106 -0.48(-0.34%)
Nov 04, 2014 140.09 140.32 138.22 140.13 513,138 -0.41(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.