Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 68.52 69.92 67.80 69.83 442,181 +2.90(+4.33%)
Jun 28, 2012 65.38 66.94 64.83 66.93 274,463 +1.11(+1.69%)
Jun 27, 2012 66.37 67.52 65.14 65.82 471,874 -0.41(-0.62%)
Jun 26, 2012 64.04 66.66 62.66 66.23 769,897 +2.32(+3.63%)
Jun 25, 2012 63.61 64.28 62.79 63.91 468,946 -0.55(-0.85%)
Jun 22, 2012 65.64 65.94 63.94 64.46 486,404 -0.86(-1.32%)
Jun 21, 2012 68.00 68.32 65.26 65.32 433,420 -2.58(-3.80%)
Jun 20, 2012 68.88 69.09 67.37 67.90 403,662 -0.83(-1.21%)
Jun 19, 2012 68.90 69.15 68.42 68.73 588,353 +0.09(+0.13%)
Jun 18, 2012 67.65 69.19 67.32 68.64 393,643 +0.73(+1.07%)
Jun 15, 2012 66.55 68.22 66.53 67.91 710,496 +1.60(+2.41%)
Jun 14, 2012 65.53 66.77 64.84 66.31 350,194 +0.98(+1.50%)
Jun 13, 2012 66.82 67.30 65.03 65.33 323,059 -1.76(-2.62%)
Jun 12, 2012 66.24 67.82 66.19 67.09 437,344 +0.96(+1.45%)
Jun 11, 2012 69.32 69.41 66.02 66.13 335,861 -2.32(-3.39%)
Jun 08, 2012 66.98 68.57 66.27 68.45 346,271 +1.32(+1.97%)
Jun 07, 2012 67.71 68.45 66.66 67.13 485,916 +0.41(+0.61%)
Jun 06, 2012 65.55 66.77 65.45 66.72 436,868 +1.59(+2.44%)
Jun 05, 2012 62.68 65.34 62.44 65.13 638,884 +2.20(+3.50%)
Jun 04, 2012 64.50 64.89 62.22 62.93 1,034,776 -1.52(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.