Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 85.95 86.07 85.41 85.99 568,890 +0.04(+0.05%)
Nov 29, 2012 85.38 86.70 85.34 85.95 489,982 +0.94(+1.11%)
Nov 28, 2012 84.68 85.22 83.47 85.01 275,140 +0.09(+0.11%)
Nov 27, 2012 84.72 85.94 84.72 84.92 467,244 -0.12(-0.14%)
Nov 26, 2012 86.76 87.21 84.97 85.04 404,810 -2.06(-2.37%)
Nov 23, 2012 87.23 87.70 86.48 87.10 206,410 +1.24(+1.44%)
Nov 21, 2012 85.50 87.55 85.31 85.86 299,796 +0.22(+0.26%)
Nov 20, 2012 83.03 85.64 82.98 85.64 499,898 +2.36(+2.83%)
Nov 19, 2012 82.68 84.67 81.93 83.28 294,725 +2.01(+2.47%)
Nov 16, 2012 80.58 82.24 80.24 81.27 485,966 +1.00(+1.25%)
Nov 15, 2012 82.21 82.80 79.82 80.27 1,162,425 -2.30(-2.79%)
Nov 14, 2012 84.30 84.55 82.24 82.57 520,623 -1.36(-1.62%)
Nov 13, 2012 83.84 85.54 83.55 83.93 500,462 +0.11(+0.13%)
Nov 12, 2012 84.97 85.46 83.42 83.82 452,935 -0.71(-0.84%)
Nov 09, 2012 85.32 86.56 84.05 84.53 614,052 -1.23(-1.43%)
Nov 08, 2012 85.72 86.56 85.32 85.76 378,776 -0.02(-0.02%)
Nov 07, 2012 86.71 88.09 85.74 85.78 841,695 -2.02(-2.30%)
Nov 06, 2012 88.62 88.89 87.16 87.80 544,598 -1.09(-1.23%)
Nov 05, 2012 87.00 89.28 86.63 88.89 896,234 +2.13(+2.46%)
Nov 02, 2012 86.00 88.49 84.78 86.76 1,040,684 +1.86(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.